The Prague Stock Exchange and RM-System - daily results dne 8.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1995  13.11.1995  10.11.1995  9.11.1995 8.11.1995

The Prague Sotck Exchange and RM-System - daily results - 8.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOP.PODNIK M.LÁZNĚ	163.80	0.00%	0	0		+11.00%	0	0
VESA VELHARTICE	282.00	0.00%	0	0		+11.00%	0	0
INTERHOTEL VORONĚŽ	311.00	0.00%	0	0		+11.00%	0	0
MILETA	80.00	-4.52%	3 200	40		+11.00%	0	0
AUTOMOT	70.42	+4.99%	2 535	36		+11.00%	0	0
LESNÍ SPOL.PŘIMDA	130.00	0.00%	0	0		+10.00%	0	0
HANUŠOVICKÁ LESNÍ	935.00	0.00%	0	0		+10.00%	0	0
PRAGOLAKTOS	155.00	+4.69%	7 130	46	168.00	+10.00%	1 008	6
KLATOVSKÉ RYBÁŘST.	353.00	0.00%	0	0	320.00	+10.00%	11 200	35
MASOKOMB. KOSMON.	105.00	-1.86%	9 240	88		+10.00%	0	0
CZ0008015500						+10.00%	0	0
IF ČEMONIF						+10.00%	0	0
VÚ BAVLNÁŘSKÝ	357.00	0.00%	0	0		+10.00%	0	0
POZ.STAVBY PŘEROV	586.00	0.00%	0	0		+10.00%	0	0
PREMING	155.52	0.00%	0	0		+10.00%	0	0
KOH-I-NOOR PRAHA	290.00	-4.91%	0	0	243.00	+10.00%	4 374	18
PILANA TOOLS	187.00	0.00%	8 415	45	191.00	+10.00%	1 910	10
STAVOMONTÁŽE OL	168.36	0.00%	0	0		+10.00%	0	0
ZZN JIČÍN	333.00	0.00%	0	0		+10.00%	0	0
KOMPAS-OK IF						+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›