Lo price, RM System dne 8.11.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 190 | 20 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.00 | -1.00% | 8 750 | 600 | ||||||||||
| K.S.I.O.-1.PF | 17.00 | -1.00% | 9 080 | 540 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | +6.00% | 16 200 | 900 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | -2.00% | 7 200 | 400 | ||||||||||
| ŘEMPO | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
| PRESTA | 41.00 | 0.00% | 0 | 0 | 23.90 | -4.00% | 287 | 12 | ||||||
| VÝCHODOČESKÁ CUKER | 25.00 | +4.00% | 1 425 | 57 | ||||||||||
| BYTEX | 40.50 | 0.00% | 0 | 0 | 29.50 | +2.00% | 708 | 24 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
| TERRONIC | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | -0.03% | 12 320 | 224 | 34.50 | -4.00% | 1 173 | 34 | ||||||
| JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
| UP BUČOVICE | 35.50 | -4.00% | 426 | 12 | ||||||||||
| ZEVETA | 30.21 | 0.00% | 0 | 0 | 37.50 | -1.00% | 1 163 | 31 | ||||||
| CHRONOTECHNA | 34.65 | 0.00% | 0 | 0 | 38.00 | +1.00% | 1 856 | 49 | ||||||
| AUTOSLUŽBA PRAHA | 44.55 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| DROGERIE OSTRAVA | 36.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 809 | 21 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 984 | 24 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| ||||||||||||||
