Top number of shares per day, RM System dne 8.11.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||||
| AGB, PODÍLOVÝ FOND | 561.00 | +2.00% | 3 687 511 | 6 601 | ||||||||||
| AGROBANKA PRAHA | 182.00 | +8.00% | 972 959 | 5 377 | ||||||||||
| KIF MOST | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||||
| SPIF ČESKÝ | 309.00 | -0.32% | 3 648 981 | 11 809 | 310.00 | 0.00% | 1 362 806 | 4 435 | ||||||
| SPIF VÝNOSOVÝ | 140.00 | +0.71% | 2 310 000 | 16 500 | 138.00 | 0.00% | 540 142 | 3 961 | ||||||
| SPIF VŠEOBECNÝ | 110.00 | -0.90% | 1 141 250 | 10 375 | 107.50 | 0.00% | 399 606 | 3 676 | ||||||
| LUKRATIV BRNO | 46.00 | 0.00% | 157 106 | 3 220 | ||||||||||
| CA CIIF | 335.50 | 0.00% | 971 905 | 2 756 | ||||||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 746 700 | 4 978 | 148.00 | 0.00% | 394 163 | 2 710 | ||||||
| KOMERČNÍ BANKA IF | 693.00 | -4.93% | 0 | 0 | 648.00 | -10.00% | 1 701 261 | 2 690 | ||||||
| OKD | 47.00 | -2.08% | 382 533 | 8 139 | 48.00 | -2.00% | 109 680 | 2 285 | ||||||
| PPF INVEST.HOLDING | 475.00 | -0.41% | 2 372 150 | 4 994 | 468.50 | +1.00% | 1 061 928 | 2 261 | ||||||
| SG - INDUSTRY | 325.00 | 0.00% | 2 929 225 | 9 013 | 317.50 | -1.00% | 677 919 | 2 154 | ||||||
| II.EPIC HOLDING | 43.00 | -1.00% | 87 139 | 2 098 | ||||||||||
| AGB IF II | 525.00 | +2.00% | 978 352 | 1 883 | ||||||||||
| ČESKÝ HOLDING | 726.00 | -4.97% | 1 327 128 | 1 828 | 710.00 | 0.00% | 1 329 649 | 1 749 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.00 | 0.00% | 1 009 140 | 8 340 | 112.00 | +1.00% | 187 028 | 1 580 | ||||||
| APOLLÓN HOLDING | 152.00 | -0.06% | 796 480 | 5 240 | 149.00 | -1.00% | 201 712 | 1 356 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | -4.92% | 0 | 0 | 414.50 | -3.00% | 571 284 | 1 304 | ||||||
| ||||||||||||||
