The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 470.00 | +1.07% | 940 000 | 2 000 | 470.00 | -3.56% | 349 686 | 769 | ||||
| AGB, PODÍLOVÝ FOND | 537.00 | +0.93% | 1 097 091 | 2 043 | 535.00 | +1.61% | 978 496 | 1 832 | ||||
| ALPHA-EFFECT | 524.00 | 0.00% | 907 568 | 1 732 | 515.00 | +0.32% | 320 333 | 618 | ||||
| ARCELORMITTAL | 369.00 | -2.89% | 1 185 966 | 3 214 | 367.50 | +2.28% | 157 918 | 428 | ||||
| ČESKÁ SPOŘITELNA | 326.00 | -0.30% | 887 698 | 2 723 | 320.00 | -3.36% | 188 804 | 598 | ||||
| ČESKÁ ZBROJOVKA | 1 655.00 | -1.13% | 930 110 | 562 | 1 625.10 | -0.72% | 90 439 | 55 | ||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | -1.29% | 760 000 | 200 | 3 620.00 | -1.15% | 39 273 | 11 | ||||
| ČESKÝ HOLDING | 199.50 | +5.00% | 228 228 | 1 144 | 206.00 | +8.51% | 324 672 | 1 596 | ||||
| ČEZ | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||
| ČEZ 2 | 777.00 | -1.64% | 588 189 | 757 | 789.00 | +1.32% | 401 632 | 512 | ||||
| ČKD DOPR.SYSTÉMY | 189.00 | -1.04% | 355 698 | 1 882 | 170.00 | -1.83% | 94 019 | 523 | ||||
| ČKD PRAHA DIZ | 370.00 | -0.53% | 757 760 | 2 048 | 341.10 | -7.81% | 2 729 | 8 | ||||
| ČKD PRAHA HOLDING | 400.00 | -0.49% | 313 200 | 783 | 401.00 | +0.14% | 206 514 | 515 | ||||
| ČOKOLÁDOVNY | 3 290.00 | -0.66% | 427 700 | 130 | 3 291.30 | +1.34% | 70 577 | 22 | ||||
| ELEKTRÁRNY OPATOV. | 4 066.00 | -4.19% | 1 085 622 | 267 | 4 150.00 | +4.46% | 237 841 | 57 | ||||
| HARV.SPOL.FINANČNÍ | 135.05 | +4.99% | 398 398 | 2 950 | 139.00 | +2.00% | 150 832 | 1 162 | ||||
| HARVARD.PRŮM.HOLD. | 121.53 | +4.99% | 1 849 808 | 15 221 | 123.80 | -2.15% | 449 231 | 3 671 | ||||
| CHEMOPETROL GROUP | 1 090.00 | -0.90% | 1 374 592 | 1 254 | 1 075.00 | +0.89% | 296 013 | 272 | ||||
| IF BOHATSTVÍ | 585.00 | -4.56% | 591 435 | 1 011 | 575.60 | -4.46% | 93 252 | 160 | ||||
| IP BANKA | 287.00 | +1.77% | 729 838 | 2 587 | 276.80 | +2.80% | 303 194 | 1 097 | ||||
| KAUČUK GROUP | 1 090.00 | -0.81% | 413 110 | 379 | 1 100.00 | +0.55% | 52 873 | 49 | ||||
| KOMERČNÍ BANKA | 2 080.00 | -1.88% | 5 219 860 | 2 496 | 2 140.00 | +0.09% | 848 207 | 398 | ||||
| KOMERČNÍ BANKA IF | 554.00 | -7.66% | 277 000 | 500 | 552.00 | -6.25% | 815 159 | 1 426 | ||||
| MORSLEZS.TEPLÁRNY | 980.00 | +2.08% | 737 940 | 753 | 961.00 | +2.03% | 59 152 | 63 | ||||
| MOSTECKÁ UHEL.SP. | 304.00 | -4.70% | 622 592 | 2 048 | 300.00 | -0.16% | 204 939 | 663 | ||||
| O2 C.R. | 2 860.00 | -0.17% | 1 558 700 | 545 | 2 850.00 | +0.58% | 699 571 | 244 | ||||
| OKD | 113.50 | -0.43% | 731 735 | 6 447 | 114.00 | -0.41% | 583 342 | 5 119 | ||||
| P.I.F. | 236.00 | +0.42% | 279 424 | 1 184 | 236.00 | +2.63% | 124 115 | 531 | ||||
| PHILIP MORRIS ČR A | 6 400.00 | 0.00% | 3 404 800 | 532 | 6 342.10 | +0.04% | 57 043 | 9 | ||||
| PIVOVAR RADEGAST | 4 770.00 | +0.21% | 166 950 | 35 | 4 747.60 | +0.48% | 237 552 | 50 | ||||
| PRAŽSKÁ ENERGETIKA | 2 461.00 | -1.48% | 770 293 | 313 | 2 400.20 | -2.01% | 48 542 | 21 | ||||
| RENTIÉRSKÝ IF 1.IN | 440.00 | +2.08% | 628 320 | 1 428 | 428.00 | -1.59% | 208 706 | 485 | ||||
| RIF | 700.00 | +1.89% | 4 129 300 | 5 899 | 709.00 | +0.06% | 3 366 448 | 4 872 | ||||
| SEVEROČESKÉ DOLY | 675.00 | -3.15% | 658 125 | 975 | 661.00 | -2.04% | 231 814 | 342 | ||||
| SKLO UNION TEPLICE | 110.00 | -1.56% | 582 560 | 5 296 | 120.00 | +3.82% | 141 922 | 1 197 | ||||
| SM ENERGETIKA | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | -0.84% | 754 610 | 1 279 | 589.00 | -1.20% | 69 111 | 117 | ||||
| SPIF ČESKÝ | 319.00 | +2.24% | 2 181 840 | 6 964 | 309.10 | +1.93% | 690 678 | 2 239 | ||||
| SPIF VÝNOSOVÝ | 133.01 | +1.53% | 345 161 | 2 595 | 123.30 | +1.59% | 170 609 | 1 316 | ||||
| ŠKODA | 875.00 | -1.68% | 2 241 193 | 2 553 | 917.00 | -0.89% | 374 702 | 421 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | +4.83% | 411 840 | 2 640 | 155.50 | +4.53% | 115 213 | 770 | ||||
| UNITED ENERGY | 1 299.00 | +3.50% | 435 165 | 335 | 1 184.00 | -1.22% | 53 020 | 44 | ||||
| VČ ENERGETIKA | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||
| VÍTKOVICE | 220.00 | +3.77% | 1 282 160 | 5 828 | 220.00 | +3.12% | 147 851 | 682 | ||||
| VODNÍ STAVBY | 1 320.00 | 0.00% | 1 236 840 | 937 | 1 254.00 | +4.98% | 30 642 | 24 | ||||
| ZČ ENERGETIKA | 1 950.00 | -2.01% | 430 950 | 221 | 1 905.00 | +1.22% | 59 857 | 31 | ||||
| ZPS ZLÍN | 1 600.00 | -1.84% | 440 000 | 275 | 1 548.00 | -6.40% | 55 474 | 37 | ||||
| ŽIVNOBANKA-PODÍL.F | 302.00 | -4.73% | 267 572 | 886 | 307.00 | +1.28% | 150 114 | 486 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | +0.19% | 529 830 | 203 | 2 567.00 | -0.40% | 66 806 | 26 | ||||
