The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 179.20 | -4.99% | 0 | 0 | -6.96% | 0 | ||||||||
ŽOSKA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 100.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 610.00 | +0.19% | 529 830 | 203 | 2 567.00 | -0.40% | 66 806 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 302.00 | -4.73% | 267 572 | 886 | 307.00 | +1.28% | 150 114 | 486 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | -5.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 645 | 8 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 110.01 | -3.53% | 6 161 | 56 | 112.10 | -0.09% | 336 | 3 | ||||||
ŽELEZÁRNY CHOMUTOV | 246.00 | -1.99% | 110 700 | 450 | 215.50 | -0.34% | 17 240 | 80 | ||||||
ŽELEZÁRNY HRÁDEK | 291.00 | +1.04% | 166 452 | 572 | 280.00 | +0.22% | 28 905 | 104 | ||||||
ŽEL.STAVITEL.PRAHA | 371.00 | -4.62% | 25 970 | 70 | -0.76% | 0 | ||||||||
ŽDB | 220.00 | +4.76% | 13 420 | 61 | 218.00 | +4.68% | 26 314 | 122 | ||||||
ŽĎAS | 395.00 | +1.28% | 114 550 | 290 | 380.10 | +0.36% | 49 881 | 133 | ||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 731 | 17 | ||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -23.49% | 0 | ||||||||
ZZN UH. HRADIŠTĚ | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
ZZN TEPLICE | 72.09 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
ZZN TÁBOR | 50.00 | 0.00% | 0 | 0 | 66.00 | +6.66% | 960 | 15 | ||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 72.90 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
ZZN SKALICE | 33.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 96.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 46.27 | 0.00% | 0 | 0 | 33.50 | -6.94% | 268 | 8 | ||||||
ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
ZZN POLEPY | 105.00 | +5.00% | 9 975 | 95 | 100.00 | -2.15% | 1 940 | 20 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 147.38 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
ZZN OPAVA | 25.53 | -4.98% | 0 | 0 | +3.44% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 54.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
ZZN DOMAŽLICE | 69.00 | 0.00% | 0 | 0 | 80.00 | -3.69% | 4 224 | 51 | ||||||
ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|