Lo price, RM System dne 8.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.20 | -7.69% | 1 680 | 1 400 | ||||||
| INVESTA | 2.50 | -16.66% | 113 | 45 | ||||||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 66 | 22 | ||||||
| DRUHÝ F. KSIO OPF | 4.73 | +4.87% | 946 | 200 | 4.50 | 0.00% | 450 | 100 | ||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | +11.62% | 2 400 | 500 | ||||||
| CREDIT SUISSE | 5.00 | -13.80% | 799 | 185 | ||||||||||
| C.A.S. 2 HOLDING | 7.30 | 0.00% | 5 767 | 790 | 7.00 | +3.27% | 11 450 | 1 575 | ||||||
| FINANCE ENG.-2.PF | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
| UNIRELEX | 7.50 | -3.84% | 15 000 | 2 000 | 7.50 | +3.44% | 15 000 | 2 000 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +2.57% | 582 | 81 | ||||||||||
| LUKRATIV BRNO | 8.10 | 0.00% | 2 268 | 280 | ||||||||||
| BVV INVEST IS | 11.60 | +0.35% | 2 290 | 200 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 516 | 43 | ||||||
| TESLA VACUUM | 15.04 | +4.95% | 60 160 | 4 000 | 13.00 | +1.53% | 5 138 | 389 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||||
| PLZEŇSKÁ IS | 17.00 | -1.90% | 680 | 40 | ||||||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 18.18 | +4.96% | 0 | 0 | 19.00 | +9.38% | 30 001 | 1 579 | ||||||
| EXICO | 20.00 | 0.00% | 20 | 1 | ||||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
| TOS RAKOVNÍK | 25.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
| PRAGA HOSTIVAŘ | 29.92 | +4.98% | 2 872 | 96 | 21.00 | -8.69% | 1 176 | 56 | ||||||
| IS MORAVA | 22.00 | -4.34% | 440 | 20 | ||||||||||
| KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 880 | 40 | ||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 22.90 | 0.00% | 7 397 | 323 | ||||||
| BMT | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 139 | 6 | ||||||
| CERAM | 26.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 141 | 6 | ||||||
| HARV.STAV.HMOT PF | 25.13 | 0.00% | 0 | 0 | 23.70 | -1.65% | 1 659 | 70 | ||||||
| ZEZANA BRNO | 22.29 | +4.99% | 0 | 0 | 23.90 | -2.07% | 1 204 | 51 | ||||||
| LIGRA STARÉ MĚSTO | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
| STAROPRAŽ.UZEN.IF | 25.00 | -3.84% | 4 375 | 175 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | -5.76% | 3 500 | 140 | ||||||||
| HARVARD.SKLÁŘ.PF | 25.53 | 0.00% | 0 | 0 | 25.10 | -8.29% | 3 514 | 140 | ||||||
| SPECIÁL INVEST | 25.20 | +0.39% | 504 | 20 | ||||||||||
| HARV.CHEM.BIO PF | 25.03 | 0.00% | 0 | 0 | 25.50 | -4.35% | 1 785 | 70 | ||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | 0.00% | 1 820 | 70 | ||||||||||
| APOLLÓN HOLDING | 26.25 | +5.00% | 21 236 | 809 | 26.00 | +1.74% | 41 815 | 1 522 | ||||||
| MLÝNY ČERČANY | 30.00 | -2.97% | 990 | 33 | 26.10 | -0.91% | 647 | 25 | ||||||
| PLZEŇSKÁ IS | 26.50 | -3.70% | 530 | 20 | ||||||||||
| SLAVIA NAPAJEDLA | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||||
| ZEMAP-INVEST | 27.00 | +6.32% | 16 156 | 604 | ||||||||||
| HARV.BANK.FIN.PF | 28.07 | +0.14% | 1 965 | 70 | 27.10 | -2.26% | 22 876 | 840 | ||||||
| HARV.RŮST.II PF | 28.30 | +0.31% | 76 099 | 2 689 | 27.40 | -1.36% | 23 030 | 840 | ||||||
| LABIT | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
| HARV.DIVID.II PF | 28.23 | +0.21% | 39 691 | 1 406 | 27.90 | -0.85% | 48 232 | 1 740 | ||||||
| ČESKÁ NÁR.PRŮM. | 28.00 | -9.67% | 3 108 | 111 | ||||||||||
| MORAVSKÝ IF | 28.10 | -0.07% | 1 671 | 60 | ||||||||||
| B.G.M. CAPITAL | 29.00 | +0.86% | 6 844 | 236 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 29.00 | -0.85% | 638 | 22 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 620 | 54 | ||||||
| NOWACO MRAZÍRNY | 30.40 | -5.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
| INV.SPOL.RENTIA | 30.20 | +0.33% | 2 537 | 84 | ||||||||||
| KOVOMAT | 35.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 2 410 | 79 | ||||||
| PRO INVEST | 31.00 | -9.09% | 2 356 | 76 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 5 670 | 180 | ||||||||||
| STAV.POD.OPAVA | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
| VAL.PIL.A NÁB.POD. | 28.26 | 0.00% | 0 | 0 | 32.50 | -4.41% | 390 | 12 | ||||||
| CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
| ||||||||||||||
