The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUROM | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
| JLV | 78.00 | -4.29% | 78 | 1 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 104 | 2 | +3.51% | 0 | ||||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 23.50 | +0.42% | 235 | 10 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 61.37 | -5.00% | 245 | 4 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 42.22 | 0.00% | 253 | 6 | 45.10 | +0.55% | 1 037 | 23 | ||||||
| KOZAK KLATOVY | 66.18 | +1.53% | 265 | 4 | 80.00 | +1.67% | 18 478 | 236 | ||||||
| STAV. VÝROBA PRAHA | 35.17 | -4.99% | 281 | 8 | +8.47% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 284 | 4 | 73.00 | +8.92% | 1 314 | 18 | ||||||
| RUBENA | 95.00 | 0.00% | 285 | 3 | 115.00 | +3.23% | 1 035 | 9 | ||||||
| ČKD OBCHOD.SLUŽBY | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
| LIGRA STARÉ MĚSTO | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| STAVOSTROJ | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
| BYTEX | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
| FAGRON | 109.25 | -5.00% | 546 | 5 | 88.00 | 0.00% | 2 464 | 28 | ||||||
| DROGERIE IK ÚS.N.L | 91.44 | +4.99% | 549 | 6 | -0.80% | 0 | ||||||||
| KOVOTERM | 93.00 | 0.00% | 558 | 6 | -1.71% | 0 | ||||||||
| VELAMOS SOBOTÍN | 47.33 | -4.99% | 568 | 12 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 48.02 | -4.98% | 576 | 12 | 55.00 | +4.53% | 1 702 | 31 | ||||||
| DOP.STAVBY A MOSTY | 216.00 | -3.57% | 648 | 3 | +1.46% | 0 | ||||||||
| FOSFA | 97.62 | -4.99% | 683 | 7 | 100.00 | +1.96% | 100 | 1 | ||||||
| CHRONOTECHNA | 50.00 | 0.00% | 700 | 14 | -0.74% | 0 | ||||||||
| DAKO-CZ | 65.00 | -2.98% | 715 | 11 | +2.15% | 0 | ||||||||
| MAGNET | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
| KOVOLIT MODŘICE | 80.00 | +2.93% | 800 | 10 | 82.00 | +5.67% | 1 312 | 16 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 825 | 15 | 55.00 | -9.39% | 1 100 | 20 | ||||||
| FRUTA PODIVÍN | 49.48 | +4.98% | 841 | 17 | 37.10 | -6.26% | 1 422 | 37 | ||||||
| SUBEKO KLÁŠTEREC | 38.72 | -4.98% | 891 | 23 | 41.00 | -1.90% | 1 284 | 32 | ||||||
| VAMBERECKÉ MASO UZ | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 57.50 | +0.87% | 920 | 16 | +0.90% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 4.73 | +4.87% | 946 | 200 | 4.50 | 0.00% | 450 | 100 | ||||||
| AGROSERVIS TACHOV | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
| MLÝNY ČERČANY | 30.00 | -2.97% | 990 | 33 | 26.10 | -0.91% | 647 | 25 | ||||||
| PEGA | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 105.00 | 0.00% | 1 050 | 10 | 103.00 | +1.21% | 14 420 | 140 | ||||||
| INTERHOTEL OLYMPIK | 210.00 | +1.94% | 1 050 | 5 | 200.00 | +3.81% | 3 797 | 19 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 1 056 | 24 | +0.99% | 0 | ||||||||
| TOS KUŘIM | 33.00 | -3.79% | 1 056 | 32 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 155.23 | -5.00% | 1 087 | 7 | 0.00% | 0 | ||||||||
| ZVVZ | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| LADA | 55.00 | 0.00% | 1 210 | 22 | 47.20 | -1.84% | 1 296 | 27 | ||||||
| BIVOJ OPAVA | 155.00 | -2.51% | 1 240 | 8 | 170.00 | 0.00% | 4 590 | 27 | ||||||
| VODOH.OPR.A STROJ. | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
| LESNA | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
| MORAVIA GLASS | 270.00 | 0.00% | 1 350 | 5 | 248.40 | -2.01% | 2 559 | 10 | ||||||
| ČKD ELTECHNIKA | 35.00 | 0.00% | 1 400 | 40 | 0.00% | 0 | ||||||||
| BENAR | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 1 500 | 15 | 86.80 | -0.98% | 1 480 | 16 | ||||||
| KOH-I-NOOR | 130.00 | 0.00% | 1 560 | 12 | 130.00 | +0.16% | 1 824 | 14 | ||||||
| HEDVA | 46.01 | 0.00% | 1 564 | 34 | 47.00 | -1.34% | 10 202 | 220 | ||||||
| BASK | 533.00 | -4.99% | 1 599 | 3 | 640.00 | -0.89% | 3 568 | 6 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 1 615 | 19 | 81.50 | +5.25% | 2 441 | 30 | ||||||
| POLOVODIČE PRAHA | 23.36 | -4.53% | 1 705 | 73 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 190.00 | +4.43% | 1 710 | 9 | 175.10 | +6.07% | 5 251 | 30 | ||||||
| SVOBODA GRAF. ZÁV. | 144.40 | -5.00% | 1 733 | 12 | 132.90 | -4.73% | 1 196 | 9 | ||||||
| DŘEVOKOMB. VRBNO | 72.00 | +4.15% | 1 800 | 25 | 72.00 | +0.42% | 1 721 | 24 | ||||||
| ||||||||||||||
