The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 78.00 | -4.29% | 78 | 1 | 0.00% | 0 | ||||||||
MUROM | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 104 | 2 | +3.51% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 878 | 2 | 0.00% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
ZVVZ | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
STČ PLYNÁRENSKÁ | 1 901.00 | -2.81% | 5 703 | 3 | 1 821.50 | -4.15% | 7 286 | 4 | ||||||
LÁZNĚ PODĚBRADY | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
RUBENA | 95.00 | 0.00% | 285 | 3 | 115.00 | +3.23% | 1 035 | 9 | ||||||
BASK | 533.00 | -4.99% | 1 599 | 3 | 640.00 | -0.89% | 3 568 | 6 | ||||||
DOP.STAVBY A MOSTY | 216.00 | -3.57% | 648 | 3 | +1.46% | 0 | ||||||||
KB VAR/98 | 97.95 | +0.66% | 39 326 | 4 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
KOZAK KLATOVY | 66.18 | +1.53% | 265 | 4 | 80.00 | +1.67% | 18 478 | 236 | ||||||
CARBORUNDUM ELECT. | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | +2.08% | 2 450 | 1 | ||||||
ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 284 | 4 | 73.00 | +8.92% | 1 314 | 18 | ||||||
CIDEM HRANICE | 61.37 | -5.00% | 245 | 4 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 270.00 | 0.00% | 1 350 | 5 | 248.40 | -2.01% | 2 559 | 10 | ||||||
PEGA | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
SPT TELCOM 12,5/99 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||||
FAGRON | 109.25 | -5.00% | 546 | 5 | 88.00 | 0.00% | 2 464 | 28 | ||||||
SELIKO OLOMOUC | 1 050.00 | +5.00% | 5 250 | 5 | 0.00% | 0 | ||||||||
INTERHOTEL OLYMPIK | 210.00 | +1.94% | 1 050 | 5 | 200.00 | +3.81% | 3 797 | 19 | ||||||
KARNOLA KRNOV | 42.22 | 0.00% | 253 | 6 | 45.10 | +0.55% | 1 037 | 23 | ||||||
DROGERIE IK ÚS.N.L | 91.44 | +4.99% | 549 | 6 | -0.80% | 0 | ||||||||
KOVOTERM | 93.00 | 0.00% | 558 | 6 | -1.71% | 0 | ||||||||
STAVOSTROJ | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
FOSFA | 97.62 | -4.99% | 683 | 7 | 100.00 | +1.96% | 100 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 155.23 | -5.00% | 1 087 | 7 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 155.00 | -2.51% | 1 240 | 8 | 170.00 | 0.00% | 4 590 | 27 | ||||||
MAGNET | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
STAV. VÝROBA PRAHA | 35.17 | -4.99% | 281 | 8 | +8.47% | 0 | ||||||||
PIVOV.PARDUBICE | 232.00 | 0.00% | 1 856 | 8 | 240.10 | 0.00% | 8 163 | 34 | ||||||
CRYSTALEX | 451.00 | -4.85% | 4 059 | 9 | 430.00 | -0.26% | 5 591 | 13 | ||||||
INTERHOTEL VORONĚŽ | 190.00 | +4.43% | 1 710 | 9 | 175.10 | +6.07% | 5 251 | 30 | ||||||
DOM.POTŘ.UNI PLZEŇ | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
TESLA HR. KRÁLOVÉ | 23.50 | +0.42% | 235 | 10 | 0.00% | 0 | ||||||||
PIVOV.STAROBRNO | 525.00 | +5.00% | 5 250 | 10 | 501.00 | +0.52% | 9 569 | 19 | ||||||
ČKD OBCHOD.SLUŽBY | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
KOVOLIT MODŘICE | 80.00 | +2.93% | 800 | 10 | 82.00 | +5.67% | 1 312 | 16 | ||||||
ČESKÝ FOND (PIAS) | 750.00 | -2.59% | 7 500 | 10 | ||||||||||
MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -2.16% | 8 766 | 28 | ||||||
PLIVA - LACHEMA | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
ČESKÁ PRŮMYSLOVÁ | 105.00 | 0.00% | 1 050 | 10 | 103.00 | +1.21% | 14 420 | 140 | ||||||
DAKO-CZ | 65.00 | -2.98% | 715 | 11 | +2.15% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 306.00 | +1.32% | 3 672 | 12 | 291.60 | +1.04% | 40 605 | 135 | ||||||
VAMBERECKÉ MASO UZ | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
VELAMOS SOBOTÍN | 47.33 | -4.99% | 568 | 12 | 0.00% | 0 | ||||||||
KOH-I-NOOR | 130.00 | 0.00% | 1 560 | 12 | 130.00 | +0.16% | 1 824 | 14 | ||||||
BYTEX | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
AGROSERVIS TACHOV | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
ZPA NOVÁ PAKA | 48.02 | -4.98% | 576 | 12 | 55.00 | +4.53% | 1 702 | 31 | ||||||
SVOBODA GRAF. ZÁV. | 144.40 | -5.00% | 1 733 | 12 | 132.90 | -4.73% | 1 196 | 9 | ||||||
KRKONOŠSKÉ PAPÍRNY | 209.00 | -5.00% | 2 717 | 13 | 231.00 | +0.16% | 38 789 | 168 | ||||||
KERAM.ZÁV.ZNOJMO | 380.00 | 0.00% | 5 320 | 14 | 380.10 | -2.04% | 380 | 1 | ||||||
BIŽUTERIE ČS.MINC | 691.00 | +2.37% | 9 674 | 14 | 600.00 | -1.12% | 1 753 | 3 | ||||||
OLMA MLÉK.PRŮMYSL | 800.00 | +4.43% | 11 200 | 14 | 770.00 | -0.47% | 10 010 | 13 | ||||||
CHRONOTECHNA | 50.00 | 0.00% | 700 | 14 | -0.74% | 0 | ||||||||
|