The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 554.00 | -7.66% | 277 000 | 500 | 552.00 | -6.25% | 815 159 | 1 426 | ||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| BÁŇ.STAVBY MOST | 171.00 | -5.00% | 0 | 0 | 161.00 | -2.85% | 161 | 1 | ||||||
| MTH PRAHA | 47.50 | -5.00% | 7 125 | 150 | +3.37% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 46.55 | -5.00% | 2 234 | 48 | 57.00 | +6.40% | 2 736 | 48 | ||||||
| KOLI HOLD. N.MĚSTO | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
| VAMBERECKÉ MASO UZ | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
| ČKD DUKLA PRAHA | 80.75 | -5.00% | 0 | 0 | 80.00 | -1.81% | 1 888 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 61.75 | -5.00% | 3 705 | 60 | -4.01% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 49.40 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
| BENAR | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| TESLA STRAŠNICE | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 80.75 | -5.00% | 0 | 0 | 97.50 | +2.63% | 975 | 10 | ||||||
| CIDEM HRANICE | 61.37 | -5.00% | 245 | 4 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 76.95 | -5.00% | 11 004 | 143 | 76.00 | +2.59% | 8 708 | 112 | ||||||
| MASNA BRNO | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 155.23 | -5.00% | 1 087 | 7 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 144.40 | -5.00% | 1 733 | 12 | 132.90 | -4.73% | 1 196 | 9 | ||||||
| HOTEL PANORAMA | 133.00 | -5.00% | 0 | 0 | 150.00 | +0.42% | 4 650 | 31 | ||||||
| PRAGOLAKTOS | 55.10 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 46.93 | -5.00% | 1 971 | 42 | 55.00 | 0.00% | 5 500 | 100 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 209.00 | -5.00% | 2 717 | 13 | 231.00 | +0.16% | 38 789 | 168 | ||||||
| PRAGOFOND IF | 81.70 | -5.00% | 2 043 | 25 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| OLŠANSKÉ PAPÍRNY | 170.24 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| FAGRON | 109.25 | -5.00% | 546 | 5 | 88.00 | 0.00% | 2 464 | 28 | ||||||
| THRALL VAGONKA ST. | 109.25 | -5.00% | 21 850 | 200 | 128.00 | +9.32% | 6 392 | 50 | ||||||
| KOVOPOL | 194.75 | -5.00% | 4 285 | 22 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| JANKA | 147.25 | -5.00% | 4 123 | 28 | 137.00 | -6.19% | 8 967 | 63 | ||||||
| KŘIŠŤÁLOVÝ IF | 475.00 | -5.00% | 65 075 | 137 | 451.40 | -6.42% | 24 831 | 54 | ||||||
| BEMAGRO | 56.05 | -5.00% | 0 | 0 | 55.60 | -2.06% | 1 960 | 36 | ||||||
| LATER CHRUDIM | 187.72 | -5.00% | 12 014 | 64 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 30.40 | -5.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
| BASK | 533.00 | -4.99% | 1 599 | 3 | 640.00 | -0.89% | 3 568 | 6 | ||||||
| SPOLANA | 183.21 | -4.99% | 102 781 | 561 | 160.10 | -5.69% | 9 959 | 64 | ||||||
| KOSMOS ČÁSLAV | 99.61 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 19.79 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 39.35 | -4.99% | 0 | 0 | +3.25% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 152.15 | -4.99% | 4 565 | 30 | 140.00 | -6.56% | 2 155 | 15 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 143.82 | -4.99% | 11 506 | 80 | 139.50 | +3.07% | 3 674 | 27 | ||||||
| SG - INDUSTRY | 128.16 | -4.99% | 142 129 | 1 109 | 112.40 | -6.76% | 111 073 | 967 | ||||||
| STAROROL.PORCELÁN | 85.89 | -4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| STAV. VÝROBA PRAHA | 35.17 | -4.99% | 281 | 8 | +8.47% | 0 | ||||||||
| ŽPSV UH. OSTROH | 179.20 | -4.99% | 0 | 0 | -6.96% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 60.14 | -4.99% | 5 112 | 85 | +9.09% | 0 | ||||||||
| OSTROJ | 130.87 | -4.99% | 2 094 | 16 | 160.00 | +6.58% | 19 250 | 121 | ||||||
| RMS MEZZANINE | 3 250.00 | -4.99% | 0 | 0 | +4.99% | 0 | ||||||||
| ŠKODA LIAZ | 120.04 | -4.99% | 0 | 0 | 108.00 | -10.02% | 648 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
| FRIGERA | 63.54 | -4.99% | 0 | 0 | 74.00 | -4.34% | 1 376 | 19 | ||||||
| TRANSAKTA | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 64.15 | -4.99% | 0 | 0 | 63.00 | +0.27% | 3 366 | 49 | ||||||
| COLORLAK | 86.22 | -4.99% | 6 035 | 70 | 80.00 | -4.19% | 320 | 4 | ||||||
| HOTEL FORUM PRAHA | 178.34 | -4.99% | 15 159 | 85 | 195.50 | -7.43% | 3 910 | 20 | ||||||
| HUTNÍ MONTÁŽE | 81.23 | -4.99% | 2 437 | 30 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 81.06 | -4.99% | 3 080 | 38 | 95.00 | -5.00% | 380 | 4 | ||||||
| JITEX PÍSEK | 154.39 | -4.99% | 57 896 | 375 | 141.00 | -9.13% | 30 655 | 202 | ||||||
| FOSFA | 97.62 | -4.99% | 683 | 7 | 100.00 | +1.96% | 100 | 1 | ||||||
| ||||||||||||||
