The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 135.45 | +5.00% | 193 694 | 1 430 | 132.00 | +7.86% | 89 107 | 662 | ||||||
| CEVA KRÁLŮV DVŮR | 108.15 | +5.00% | 1 947 | 18 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| CHIRANA MODŘANY | 28.35 | +5.00% | 0 | 0 | +12.97% | 0 | ||||||||
| LESNA | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
| ZETES | 112.56 | +5.00% | 0 | 0 | 78.50 | -0.38% | 236 | 3 | ||||||
| PIVOV.STAROBRNO | 525.00 | +5.00% | 5 250 | 10 | 501.00 | +0.52% | 9 569 | 19 | ||||||
| INTEX | 40.95 | +5.00% | 0 | 0 | 40.10 | +6.43% | 2 161 | 54 | ||||||
| TEREOS TTD | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 39.90 | +5.00% | 0 | 0 | 37.00 | -18.59% | 8 320 | 230 | ||||||
| LABIT | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
| AGROMOTOR VEL.MEZ. | 185.22 | +5.00% | 5 742 | 31 | 180.10 | +9.15% | 5 583 | 31 | ||||||
| KARA | 78.75 | +5.00% | 23 625 | 300 | 66.00 | +4.76% | 11 022 | 167 | ||||||
| FATRA | 651.00 | +5.00% | 13 020 | 20 | 632.00 | -8.94% | 6 761 | 11 | ||||||
| SELIKO OLOMOUC | 1 050.00 | +5.00% | 5 250 | 5 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 163.80 | +5.00% | 0 | 0 | -3.39% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 137.55 | +5.00% | 2 751 | 20 | 150.00 | +4.96% | 3 300 | 22 | ||||||
| ČESKÝ HOLDING | 199.50 | +5.00% | 228 228 | 1 144 | 206.00 | +8.51% | 324 672 | 1 596 | ||||||
| APOLLÓN HOLDING | 26.25 | +5.00% | 21 236 | 809 | 26.00 | +1.74% | 41 815 | 1 522 | ||||||
| ZZN POLEPY | 105.00 | +5.00% | 9 975 | 95 | 100.00 | -2.15% | 1 940 | 20 | ||||||
| PREFA PARDUBICE | 86.10 | +5.00% | 0 | 0 | +2.85% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 85.05 | +5.00% | 4 253 | 50 | 83.00 | -2.27% | 1 224 | 15 | ||||||
| ZBROJOVKA VSETÍN | 111.30 | +5.00% | 95 050 | 854 | 110.20 | -3.05% | 28 337 | 259 | ||||||
| FINOP HOLDING | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
| HARV.SPOL.FINANČNÍ | 135.05 | +4.99% | 398 398 | 2 950 | 139.00 | +2.00% | 150 832 | 1 162 | ||||||
| AREÁL ŘEPY | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 165.37 | +4.99% | 7 938 | 48 | 176.40 | -0.53% | 6 215 | 36 | ||||||
| SM VOD.A KAN.OVA | 127.57 | +4.99% | 25 131 | 197 | 126.00 | +2.39% | 5 479 | 43 | ||||||
| ZZN PELHŘIMOV | 147.38 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| JIHOČESKÉ LESY | 195.42 | +4.99% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL. | 142.48 | +4.99% | 0 | 0 | 155.00 | -25.30% | 2 241 | 15 | ||||||
| ČNIMF | 149.62 | +4.99% | 6 583 | 44 | ||||||||||
| ZEZANA BRNO | 22.29 | +4.99% | 0 | 0 | 23.90 | -2.07% | 1 204 | 51 | ||||||
| STAVOSTROJ | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
| DROGERIE IK ÚS.N.L | 91.44 | +4.99% | 549 | 6 | -0.80% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 121.53 | +4.99% | 1 849 808 | 15 221 | 123.80 | -2.15% | 449 231 | 3 671 | ||||||
| MAGNET | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
| JIHOSTROJ | 126.38 | +4.99% | 9 099 | 72 | 120.00 | -3.70% | 3 744 | 32 | ||||||
| LESOSTAVBY TŘEBOŇ | 108.54 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| SEVEROCUKR | 160.79 | +4.99% | 0 | 0 | 170.00 | -0.64% | 2 040 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 51.04 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| SETUZA | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
| ZVU | 115.76 | +4.99% | 13 312 | 115 | +11.86% | 0 | ||||||||
| ŠKODA DIESEL | 84.34 | +4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| KAROSERIA | 49.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 133.00 | +4.99% | 0 | 0 | 141.50 | +0.10% | 65 148 | 454 | ||||||
| PILANA TOOLS | 149.35 | +4.99% | 0 | 0 | 151.50 | -4.35% | 1 818 | 12 | ||||||
| PF IKS KB PLUS | 108.25 | +4.99% | 191 170 | 1 766 | 107.00 | +2.95% | 155 588 | 1 469 | ||||||
| SELEKTA | 82.24 | +4.99% | 2 467 | 30 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 34.54 | +4.98% | 9 948 | 288 | 34.60 | +2.09% | 173 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
| SM ENERGETIKA | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
| UNION CUKR | 56.85 | +4.98% | 0 | 0 | 52.00 | +5.05% | 572 | 11 | ||||||
| PRAGA HOSTIVAŘ | 29.92 | +4.98% | 2 872 | 96 | 21.00 | -8.69% | 1 176 | 56 | ||||||
| TREND V.I.F. PRAHA | 57.73 | +4.98% | 75 338 | 1 305 | 59.30 | +4.34% | 78 134 | 1 317 | ||||||
| FRUTA PODIVÍN | 49.48 | +4.98% | 841 | 17 | 37.10 | -6.26% | 1 422 | 37 | ||||||
| BVV BRNO | 3 062.00 | +4.97% | 67 364 | 22 | 2 975.00 | +5.40% | 17 900 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 18.18 | +4.96% | 0 | 0 | 19.00 | +9.38% | 30 001 | 1 579 | ||||||
| BIOCEL | 656.00 | +4.96% | 139 072 | 212 | 650.00 | +0.44% | 63 598 | 101 | ||||||
| PLIVA - LACHEMA | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
| SPOFA | 529.00 | +4.96% | 16 928 | 32 | 496.00 | +6.48% | 6 409 | 13 | ||||||
| ||||||||||||||
