The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 1 683.00 | 0.00% | 0 | 0 | +87.79% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | +42.85% | 0 | ||||||||||||
| LUŽAN VESELÍ N.L. | 53.46 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +35.77% | 0 | ||||||||||||
| KOVOŠROT DĚČÍN | 93.00 | 0.00% | 0 | 0 | +31.25% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | +28.75% | 0 | ||||||||||||
| NISA | +25.00% | 0 | ||||||||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | +22.79% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 117.00 | 0.00% | 0 | 0 | +19.27% | 0 | ||||||||
| BYTEX | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
| PIF GARANCE | 323.00 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
| AGROZET OLOMOUC | +16.66% | 0 | ||||||||||||
| FINANCE ENG.-2.PF | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
| OSONA | 56.00 | -4.76% | 4 424 | 79 | +15.16% | 0 | ||||||||
| ATAS NÁCHOD | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | +13.95% | 0 | ||||||||
| CHIRANA MODŘANY | 28.35 | +5.00% | 0 | 0 | +12.97% | 0 | ||||||||
| ZVU | 115.76 | +4.99% | 13 312 | 115 | +11.86% | 0 | ||||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | +11.62% | 2 400 | 500 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +10.88% | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
| STROJÍRNY BOHDAL. | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| GAMA | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CRISTAL PALACE | 195.67 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
| CUKR. UNIČOV | 903.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 224.00 | 0.00% | 13 888 | 62 | +9.95% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 236.00 | 0.00% | 0 | 0 | 283.00 | +9.91% | 9 622 | 34 | ||||||
| AREÁL ŘEPY | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 211.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| VAN LEER OBALY | 270.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 244 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 508.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| IF PORTFOLIOVÝ | 218.90 | +9.88% | 25 174 | 115 | ||||||||||
| CUKROVAR HRUŠOVANY | 358.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 221.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 1 890 | 10 | ||||||
| BYSERVIS HOLDING | 50.20 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 157 | 13 | ||||||
| LESY VYŠŠÍ BROD | 146.41 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 176.90 | +9.87% | 531 | 3 | ||||||
| HRADECKÝ FOND | 0 | 0 | +9.86% | 0 | ||||||||||
| SILNICE KLATOVY | 263.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| ČEDOK | 241.00 | +2.11% | 16 870 | 70 | 210.00 | +9.85% | 2 100 | 10 | ||||||
| TOFA SEMILY | 138.80 | 0.00% | 0 | 0 | 153.00 | +9.85% | 2 295 | 15 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| STAVIMO | 314.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| INFUSIA | 524.00 | -4.90% | 0 | 0 | 514.00 | +9.82% | 2 570 | 5 | ||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ZAT | +9.78% | 0 | ||||||||||||
| KOH-I-NOOR ML.VOŽ. | 133.67 | 0.00% | 0 | 0 | 101.00 | +9.78% | 606 | 6 | ||||||
| HP | 155.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 360.00 | -4.76% | 0 | 0 | 362.50 | +9.74% | 6 888 | 19 | ||||||
| ITEC GROUP | 71.20 | +1.85% | 52 190 | 733 | 62.00 | +9.73% | 3 224 | 52 | ||||||
| OHL ŽS | 466.00 | 0.00% | 100 190 | 215 | 478.50 | +9.71% | 9 570 | 20 | ||||||
| KOVOSLUŽBA PRAHA | 284.00 | 0.00% | 0 | 0 | 339.00 | +9.70% | 1 017 | 3 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||||
| NATURAMYL | 245.00 | 0.00% | 0 | 0 | 215.00 | +9.58% | 6 020 | 28 | ||||||
| ||||||||||||||
