The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 090.00 | -0.81% | 413 110 | 379 | 1 100.00 | +0.55% | 52 873 | 49 | ||||||
| KOMERČNÍ BANKA | 2 080.00 | -1.88% | 5 219 860 | 2 496 | 2 140.00 | +0.09% | 848 207 | 398 | ||||||
| KOMERČNÍ BANKA IF | 554.00 | -7.66% | 277 000 | 500 | 552.00 | -6.25% | 815 159 | 1 426 | ||||||
| MORSLEZS.TEPLÁRNY | 980.00 | +2.08% | 737 940 | 753 | 961.00 | +2.03% | 59 152 | 63 | ||||||
| MOSTECKÁ UHEL.SP. | 304.00 | -4.70% | 622 592 | 2 048 | 300.00 | -0.16% | 204 939 | 663 | ||||||
| O2 C.R. | 2 860.00 | -0.17% | 1 558 700 | 545 | 2 850.00 | +0.58% | 699 571 | 244 | ||||||
| OKD | 113.50 | -0.43% | 731 735 | 6 447 | 114.00 | -0.41% | 583 342 | 5 119 | ||||||
| P.I.F. | 236.00 | +0.42% | 279 424 | 1 184 | 236.00 | +2.63% | 124 115 | 531 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | 0.00% | 3 404 800 | 532 | 6 342.10 | +0.04% | 57 043 | 9 | ||||||
| PIVOVAR RADEGAST | 4 770.00 | +0.21% | 166 950 | 35 | 4 747.60 | +0.48% | 237 552 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 461.00 | -1.48% | 770 293 | 313 | 2 400.20 | -2.01% | 48 542 | 21 | ||||||
| RENTIÉRSKÝ IF 1.IN | 440.00 | +2.08% | 628 320 | 1 428 | 428.00 | -1.59% | 208 706 | 485 | ||||||
| RIF | 700.00 | +1.89% | 4 129 300 | 5 899 | 709.00 | +0.06% | 3 366 448 | 4 872 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | -3.15% | 658 125 | 975 | 661.00 | -2.04% | 231 814 | 342 | ||||||
| SKLO UNION TEPLICE | 110.00 | -1.56% | 582 560 | 5 296 | 120.00 | +3.82% | 141 922 | 1 197 | ||||||
| SM ENERGETIKA | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | -0.84% | 754 610 | 1 279 | 589.00 | -1.20% | 69 111 | 117 | ||||||
| SPIF ČESKÝ | 319.00 | +2.24% | 2 181 840 | 6 964 | 309.10 | +1.93% | 690 678 | 2 239 | ||||||
| SPIF VÝNOSOVÝ | 133.01 | +1.53% | 345 161 | 2 595 | 123.30 | +1.59% | 170 609 | 1 316 | ||||||
| ŠKODA | 875.00 | -1.68% | 2 241 193 | 2 553 | 917.00 | -0.89% | 374 702 | 421 | ||||||
| ||||||||||||||
