The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +10.88% | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
| STROJÍRNY BOHDAL. | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| GAMA | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CRISTAL PALACE | 195.67 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
| CUKR. UNIČOV | 903.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 224.00 | 0.00% | 13 888 | 62 | +9.95% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 236.00 | 0.00% | 0 | 0 | 283.00 | +9.91% | 9 622 | 34 | ||||||
| AREÁL ŘEPY | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 211.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| VAN LEER OBALY | 270.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 244 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 508.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| IF PORTFOLIOVÝ | 218.90 | +9.88% | 25 174 | 115 | ||||||||||
| CUKROVAR HRUŠOVANY | 358.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 221.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 1 890 | 10 | ||||||
| BYSERVIS HOLDING | 50.20 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 157 | 13 | ||||||
| LESY VYŠŠÍ BROD | 146.41 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| ||||||||||||||
