The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 81.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
AGROGALAS FRÝDLANT | 39.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 310.00 | 0.00% | 0 | 0 | 315.60 | +8.82% | 9 468 | 30 | ||||||
AGROMA OSTRAVA | 152.00 | +7.71% | 19 952 | 126 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 185.22 | +5.00% | 5 742 | 31 | 180.10 | +9.15% | 5 583 | 31 | ||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
AGROPODNIK DVORCE | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 65.61 | 0.00% | 0 | 0 | -5.31% | 0 | ||||||||
AGROSLUŽBY CHEB | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 145.00 | -1.36% | 7 250 | 50 | 131.60 | -2.56% | 1 184 | 9 | ||||||
AGROSTROJ PROSTĚJ. | 19.79 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
|