The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 179.20 | -4.99% | 0 | 0 | -6.96% | 0 | ||||||||
| ŽOSKA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 100.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | +0.19% | 529 830 | 203 | 2 567.00 | -0.40% | 66 806 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 302.00 | -4.73% | 267 572 | 886 | 307.00 | +1.28% | 150 114 | 486 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | -5.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 645 | 8 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 110.01 | -3.53% | 6 161 | 56 | 112.10 | -0.09% | 336 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | -1.99% | 110 700 | 450 | 215.50 | -0.34% | 17 240 | 80 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | +1.04% | 166 452 | 572 | 280.00 | +0.22% | 28 905 | 104 | ||||||
| ŽEL.STAVITEL.PRAHA | 371.00 | -4.62% | 25 970 | 70 | -0.76% | 0 | ||||||||
| ŽDB | 220.00 | +4.76% | 13 420 | 61 | 218.00 | +4.68% | 26 314 | 122 | ||||||
| ŽĎAS | 395.00 | +1.28% | 114 550 | 290 | 380.10 | +0.36% | 49 881 | 133 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 731 | 17 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -23.49% | 0 | ||||||||
| ||||||||||||||
