Hi price, The Prague Stock Exchange dne 8.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.20 | -7.69% | 1 680 | 1 400 | ||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | +11.62% | 2 400 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 4.73 | +4.87% | 946 | 200 | 4.50 | 0.00% | 450 | 100 | ||||||
| FINANCE ENG.-2.PF | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | +13.95% | 0 | ||||||||
| ČKD POLYSERVIS | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOSTA | 5.80 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 66 | 22 | ||||||
| C.A.S. 2 HOLDING | 7.30 | 0.00% | 5 767 | 790 | 7.00 | +3.27% | 11 450 | 1 575 | ||||||
| UNIRELEX | 7.50 | -3.84% | 15 000 | 2 000 | 7.50 | +3.44% | 15 000 | 2 000 | ||||||
| SVAS | 8.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 10.00 | -0.59% | 9 500 | 950 | -14.28% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 12.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
