The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 78.00 | -4.29% | 78 | 1 | 0.00% | 0 | ||||||||
| MUROM | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 104 | 2 | +3.51% | 0 | ||||||||
| ZVVZ | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 878 | 2 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 901.00 | -2.81% | 5 703 | 3 | 1 821.50 | -4.15% | 7 286 | 4 | ||||||
| RUBENA | 95.00 | 0.00% | 285 | 3 | 115.00 | +3.23% | 1 035 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
| DOP.STAVBY A MOSTY | 216.00 | -3.57% | 648 | 3 | +1.46% | 0 | ||||||||
| BASK | 533.00 | -4.99% | 1 599 | 3 | 640.00 | -0.89% | 3 568 | 6 | ||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
| CIDEM HRANICE | 61.37 | -5.00% | 245 | 4 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
| KB VAR/98 | 97.95 | +0.66% | 39 326 | 4 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 66.18 | +1.53% | 265 | 4 | 80.00 | +1.67% | 18 478 | 236 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | +2.08% | 2 450 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 284 | 4 | 73.00 | +8.92% | 1 314 | 18 | ||||||
| SPT TELCOM 12,5/99 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 050.00 | +5.00% | 5 250 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
