The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||||
| FAGRON | 109.25 | -5.00% | 546 | 5 | 88.00 | 0.00% | 2 464 | 28 | ||||||
| SELIKO OLOMOUC | 1 050.00 | +5.00% | 5 250 | 5 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 210.00 | +1.94% | 1 050 | 5 | 200.00 | +3.81% | 3 797 | 19 | ||||||
| KOVOTERM | 93.00 | 0.00% | 558 | 6 | -1.71% | 0 | ||||||||
| KARNOLA KRNOV | 42.22 | 0.00% | 253 | 6 | 45.10 | +0.55% | 1 037 | 23 | ||||||
| DROGERIE IK ÚS.N.L | 91.44 | +4.99% | 549 | 6 | -0.80% | 0 | ||||||||
| STAVOSTROJ | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
| FOSFA | 97.62 | -4.99% | 683 | 7 | 100.00 | +1.96% | 100 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 155.23 | -5.00% | 1 087 | 7 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 155.00 | -2.51% | 1 240 | 8 | 170.00 | 0.00% | 4 590 | 27 | ||||||
| MAGNET | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
| STAV. VÝROBA PRAHA | 35.17 | -4.99% | 281 | 8 | +8.47% | 0 | ||||||||
| PIVOV.PARDUBICE | 232.00 | 0.00% | 1 856 | 8 | 240.10 | 0.00% | 8 163 | 34 | ||||||
| CRYSTALEX | 451.00 | -4.85% | 4 059 | 9 | 430.00 | -0.26% | 5 591 | 13 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | +4.43% | 1 710 | 9 | 175.10 | +6.07% | 5 251 | 30 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| TESLA HR. KRÁLOVÉ | 23.50 | +0.42% | 235 | 10 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
| ||||||||||||||
