The Prague Stock Exchange and RM-System - daily results dne 8.11.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1996  13.11.1996  12.11.1996  11.11.1996 8.11.1996

The Prague Sotck Exchange and RM-System - daily results - 8.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA IF	554.00	-7.66%	277 000	500	552.00	-6.25%	815 159	1 426
CZ9999999999	555.50	-6.66%
MTH PRAHA	47.50	-5.00%	7 125	150		+3.37%	0
SVOBODA GRAF. ZÁV.	144.40	-5.00%	1 733	12	132.90	-4.73%	1 196	9
FAGRON	109.25	-5.00%	546	5	88.00	0.00%	2 464	28
TESLA STRAŠNICE	20.90	-5.00%	0	0		0.00%	0
VAMBERECKÉ MASO UZ	76.00	-5.00%	912	12		+1.11%	0
KOVOHUTĚ MNÍŠEK	61.75	-5.00%	3 705	60		-4.01%	0
KOVOPOL	194.75	-5.00%	4 285	22	211.00	0.00%	2 110	10
KRKONOŠSKÉ PAPÍRNY	209.00	-5.00%	2 717	13	231.00	+0.16%	38 789	168
KŘIŠŤÁLOVÝ IF	475.00	-5.00%	65 075	137	451.40	-6.42%	24 831	54
LATER CHRUDIM	187.72	-5.00%	12 014	64		0.00%	0
KOLI HOLD. N.MĚSTO	170.62	-5.00%	11 090	65	171.50	-14.25%	5 145	30
GAS-MĚŘENÍ,REGUL.	155.23	-5.00%	1 087	7		0.00%	0
HOTEL PANORAMA	133.00	-5.00%	0	0	150.00	+0.42%	4 650	31
JANKA	147.25	-5.00%	4 123	28	137.00	-6.19%	8 967	63
BÁŇ.STAVBY MOST	171.00	-5.00%	0	0	161.00	-2.85%	161	1
BEMAGRO	56.05	-5.00%	0	0	55.60	-2.06%	1 960	36
BENAR	47.50	-5.00%	1 425	30	51.00	0.00%	714	14
CIDEM HRANICE	61.37	-5.00%	245	4		0.00%	0
‹‹ First 60     Next 20 ›