The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 26.25 | +5.00% | 21 236 | 809 | 26.00 | +1.74% | 41 815 | 1 522 | ||||||
| AGROMOTOR VEL.MEZ. | 185.22 | +5.00% | 5 742 | 31 | 180.10 | +9.15% | 5 583 | 31 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.45 | +5.00% | 193 694 | 1 430 | 132.00 | +7.86% | 89 107 | 662 | ||||||
| CEVA KRÁLŮV DVŮR | 108.15 | +5.00% | 1 947 | 18 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| ČESKÝ HOLDING | 199.50 | +5.00% | 228 228 | 1 144 | 206.00 | +8.51% | 324 672 | 1 596 | ||||||
| FATRA | 651.00 | +5.00% | 13 020 | 20 | 632.00 | -8.94% | 6 761 | 11 | ||||||
| CHIRANA MODŘANY | 28.35 | +5.00% | 0 | 0 | +12.97% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 39.90 | +5.00% | 0 | 0 | 37.00 | -18.59% | 8 320 | 230 | ||||||
| INTEX | 40.95 | +5.00% | 0 | 0 | 40.10 | +6.43% | 2 161 | 54 | ||||||
| KARA | 78.75 | +5.00% | 23 625 | 300 | 66.00 | +4.76% | 11 022 | 167 | ||||||
| LABIT | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
| LESNA | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
| TEREOS TTD | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
| PREFA PARDUBICE | 86.10 | +5.00% | 0 | 0 | +2.85% | 0 | ||||||||
| SELIKO OLOMOUC | 1 050.00 | +5.00% | 5 250 | 5 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 163.80 | +5.00% | 0 | 0 | -3.39% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 85.05 | +5.00% | 4 253 | 50 | 83.00 | -2.27% | 1 224 | 15 | ||||||
| ZBROJOVKA VSETÍN | 111.30 | +5.00% | 95 050 | 854 | 110.20 | -3.05% | 28 337 | 259 | ||||||
| ZETES | 112.56 | +5.00% | 0 | 0 | 78.50 | -0.38% | 236 | 3 | ||||||
| ZNOJMIA ZNOJMO | 137.55 | +5.00% | 2 751 | 20 | 150.00 | +4.96% | 3 300 | 22 | ||||||
| ||||||||||||||
