The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 46.94 | 0.00% | 0 | 0 | -32.74% | 0 | ||||||||
| ALLFROST | 35.73 | 0.00% | 0 | 0 | -28.81% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 142.48 | +4.99% | 0 | 0 | 155.00 | -25.30% | 2 241 | 15 | ||||||
| UP BUČOVICE | -25.00% | 0 | ||||||||||||
| DMP | 125.72 | 0.00% | 0 | 0 | -23.52% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -23.49% | 0 | ||||||||
| JITONA | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 39.90 | +5.00% | 0 | 0 | 37.00 | -18.59% | 8 320 | 230 | ||||||
| CONSUS IF | 0 | 0 | -17.26% | 0 | ||||||||||
| INVESTA | 2.50 | -16.66% | 113 | 45 | ||||||||||
| PRESTA | -16.66% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 10.00 | -0.59% | 9 500 | 950 | -14.28% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
| ČECHOFRACHT | 1 500.00 | 0.00% | 0 | 0 | 1 473.00 | -14.11% | 4 745 | 3 | ||||||
| ŠMERAL BRNO | 55.00 | +3.57% | 5 500 | 100 | -13.83% | 0 | ||||||||
| CREDIT SUISSE | 5.00 | -13.80% | 799 | 185 | ||||||||||
| TANEX | 43.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| TOSTA | 5.80 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 74.10 | -11.68% | 19 785 | 267 | ||||||||||
| ||||||||||||||
