The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 46.94 | 0.00% | 0 | 0 | -32.74% | 0 | ||||||||
| ALLFROST | 35.73 | 0.00% | 0 | 0 | -28.81% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 142.48 | +4.99% | 0 | 0 | 155.00 | -25.30% | 2 241 | 15 | ||||||
| UP BUČOVICE | -25.00% | 0 | ||||||||||||
| DMP | 125.72 | 0.00% | 0 | 0 | -23.52% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -23.49% | 0 | ||||||||
| JITONA | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 39.90 | +5.00% | 0 | 0 | 37.00 | -18.59% | 8 320 | 230 | ||||||
| CONSUS IF | 0 | 0 | -17.26% | 0 | ||||||||||
| PRESTA | -16.66% | 0 | ||||||||||||
| INVESTA | 2.50 | -16.66% | 113 | 45 | ||||||||||
| ČKD POLOVODIČE PHA | 10.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| MASOKOMB. KLADNO | 10.00 | -0.59% | 9 500 | 950 | -14.28% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
| ČECHOFRACHT | 1 500.00 | 0.00% | 0 | 0 | 1 473.00 | -14.11% | 4 745 | 3 | ||||||
| ŠMERAL BRNO | 55.00 | +3.57% | 5 500 | 100 | -13.83% | 0 | ||||||||
| CREDIT SUISSE | 5.00 | -13.80% | 799 | 185 | ||||||||||
| TANEX | 43.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| TOSTA | 5.80 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 74.10 | -11.68% | 19 785 | 267 | ||||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 104.80 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ZEVETA | -11.11% | 0 | ||||||||||||
| CUKROVAR HODONÍN | -11.11% | 0 | ||||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | -11.11% | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ŠKODA LIAZ | 120.04 | -4.99% | 0 | 0 | 108.00 | -10.02% | 648 | 6 | ||||||
| IMPS | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 175.00 | +4.65% | 22 750 | 130 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| KOVO PRAHA | 39.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||||
| TECHNOLEN | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TUZEX PRAHA | 22.78 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DENTAL | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 64.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 6 120 | 34 | ||||||
| RYBÁŘSTVÍ PRAHA | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BRISTOL | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 218.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 126 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | -10.00% | 0 | ||||||||||||
| PEKÁRNY CUKRÁRNY | 2 871.00 | 0.00% | 0 | 0 | 2 514.00 | -9.99% | 2 514 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | +3.38% | 61 100 | 50 | 1 185.10 | -9.95% | 4 740 | 4 | ||||||
| PLIVA - LACHEMA | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
| LINASET | 256.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| GMS PRAHA | 256.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 87.93 | 0.00% | 0 | 0 | 109.00 | -9.91% | 2 616 | 24 | ||||||
| TOS ČELÁKOVICE | 128.00 | -3.27% | 7 424 | 58 | 100.00 | -9.90% | 3 000 | 30 | ||||||
| BIOSTER. | 648.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 939.00 | 0.00% | 0 | 0 | 913.00 | -9.89% | 17 361 | 19 | ||||||
| STRABAG BOHEMIA | 189.00 | -0.02% | 5 670 | 30 | 165.00 | -9.88% | 2 310 | 14 | ||||||
| MASO PLANÁ | 282.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 311.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ||||||||||||||
