The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 1 683.00 | 0.00% | 0 | 0 | +87.79% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | +42.85% | 0 | ||||||||||||
| LUŽAN VESELÍ N.L. | 53.46 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +35.77% | 0 | ||||||||||||
| KOVOŠROT DĚČÍN | 93.00 | 0.00% | 0 | 0 | +31.25% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | +28.75% | 0 | ||||||||||||
| NISA | +25.00% | 0 | ||||||||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | +22.79% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 117.00 | 0.00% | 0 | 0 | +19.27% | 0 | ||||||||
| BYTEX | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
| PIF GARANCE | 323.00 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
| FINANCE ENG.-2.PF | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
| AGROZET OLOMOUC | +16.66% | 0 | ||||||||||||
| OSONA | 56.00 | -4.76% | 4 424 | 79 | +15.16% | 0 | ||||||||
| ATAS NÁCHOD | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | +13.95% | 0 | ||||||||
| CHIRANA MODŘANY | 28.35 | +5.00% | 0 | 0 | +12.97% | 0 | ||||||||
| ZVU | 115.76 | +4.99% | 13 312 | 115 | +11.86% | 0 | ||||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | +11.62% | 2 400 | 500 | ||||||
| ||||||||||||||
