The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 3 101.00 | -4.99% | 0 | 0 | 3 181.10 | 0.00% | 178 708 | 56 | ||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 101.10 | +0.03% | 189 106 | 61 | ||||||
| KOMERČNÍ BANKA | 877.10 | +0.35% | 11 006 638 | 12 508 | 869.30 | -0.19% | 293 516 | 337 | ||||||
| KOMERČNÍ BANKA IF | 772.00 | +0.12% | 453 936 | 588 | 760.60 | -1.16% | 761 247 | 990 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | +1.23% | 242 650 | 211 | 1 137.90 | -0.13% | 284 745 | 250 | ||||||
| MORAVSKOSLEZ. UPF | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 136 670 | 130 | ||||||
| O2 C.R. | 519.50 | +0.07% | 66 775 718 | 128 590 | 510.10 | -0.79% | 596 513 | 1 158 | ||||||
| P.I.F. | 746.00 | +0.13% | 280 496 | 376 | 741.90 | +0.59% | 902 867 | 1 215 | ||||||
| PF IKS KB PLUS | 261.00 | +0.03% | 123 453 | 473 | 260.20 | -0.03% | 990 062 | 3 794 | ||||||
| PF PRAVID.PŘ. 1.IN | 333.10 | +0.57% | 46 634 | 140 | 329.10 | -2.92% | 8 636 023 | 26 336 | ||||||
| PF PROSPERITY 1.IN | 305.00 | -2.36% | 16 470 | 54 | 301.20 | -2.23% | 624 886 | 2 050 | ||||||
| PIVOVAR RADEGAST | 3 844.00 | +0.10% | 115 320 | 30 | 3 846.10 | +0.09% | 1 309 420 | 340 | ||||||
| PPF INVEST.HOLDING | 357.30 | +0.33% | 107 190 | 300 | 355.00 | -0.08% | 122 381 | 345 | ||||||
| PROSPERITA IF | 450.00 | 0.00% | 131 850 | 293 | 446.00 | +0.79% | 147 670 | 332 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 023.00 | +0.19% | 556 562 | 544 | 1 018.10 | +0.09% | 590 602 | 580 | ||||||
| RIF | 1 373.00 | +1.17% | 14 316 406 | 10 484 | 1 360.70 | +0.42% | 1 384 463 | 1 019 | ||||||
| SOKOLOVSKÁ UHELNÁ | 299.00 | +4.91% | 123 176 | 412 | 285.10 | +5.59% | 22 187 | 78 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | +0.11% | 34 040 | 400 | 84.80 | +0.59% | 193 049 | 2 282 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 401.60 | -4.31% | 1 014 427 | 219 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | +0.01% | 5 288 | 1 | 5 291.40 | +0.19% | 445 005 | 84 | ||||||
| ||||||||||||||
