The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILON | 155.00 | +1.63% | 310 | 2 | ||||||||||
ERGON | 45.30 | +9.95% | 317 | 7 | ||||||||||
CHIRANA STRAŠNICE | 80.00 | -1.84% | 320 | 4 | ||||||||||
ŠROUBÁRNA TURNOV | 40.00 | 0.00% | 320 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 107.10 | 0.00% | 321 | 3 | ||||||||||
CZ 92/91 | 18.00 | 0.00% | 324 | 18 | ||||||||||
TEXLEN | 13.30 | -5.00% | 326 | 24 | ||||||||||
SIDIA | 113.90 | -9.96% | 342 | 3 | ||||||||||
PLYNOSTAV PARDUB. | 34.40 | +2.99% | 344 | 10 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 30.00 | 0.00% | 360 | 12 | ||||||||||
ZMA | 30.00 | 0.00% | 360 | 12 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 61.10 | 0.00% | 367 | 6 | ||||||||||
PEKÁRNA TŘEBÍČ | 61.40 | +6.41% | 368 | 6 | ||||||||||
MORAVOLEN ŠUMPERK | 12.10 | +0.83% | 375 | 31 | ||||||||||
SEMPRA PRAHA | 38.00 | +9.82% | 380 | 10 | ||||||||||
LESY PROTIVÍN | 48.20 | -0.20% | 386 | 8 | ||||||||||
LES. SPOL.H.BLATNÁ | 48.30 | 0.00% | 386 | 8 | ||||||||||
NOWACO MRAZÍRNY | 65.00 | 0.00% | 390 | 6 | ||||||||||
SELEKTA | 28.00 | 0.00% | 392 | 14 | ||||||||||
ODĚVY HRADEC KRÁL. | 20.00 | -9.50% | 400 | 20 | ||||||||||
|