The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 5 288.00 | +0.01% | 5 288 | 1 | 5 291.40 | +0.19% | 445 005 | 84 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 592.00 | -4.89% | 3 184 | 2 | 1 641.50 | -4.68% | 6 548 | 4 | ||||||
| SM ENERGETIKA | 2 019.00 | -4.98% | 4 038 | 2 | 2 041.00 | -2.81% | 14 337 | 7 | ||||||
| PHILIP MORRIS ČR A | 7 550.00 | -1.28% | 22 650 | 3 | 6 673.00 | -11.02% | 43 346 | 6 | ||||||
| MOTOKOV PRAHA | 253.70 | +4.96% | 761 | 3 | 182.40 | -9.92% | 23 651 | 127 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 155.00 | 0.00% | 3 465 | 3 | 1 238.10 | 0.00% | 295 563 | 249 | ||||||
| ETA | 225.00 | -2.30% | 900 | 4 | 231.60 | +0.04% | 20 952 | 84 | ||||||
| VERTEX | 2 060.00 | +1.47% | 8 240 | 4 | 1 660.60 | -9.99% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 376.30 | -3.68% | 1 882 | 5 | 400.00 | -0.39% | 27 642 | 69 | ||||||
| ČESKÁ ZBROJOVKA | 356.90 | -4.97% | 1 785 | 5 | 360.70 | -9.82% | 6 364 | 17 | ||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 666 | 6 | 105.00 | -4.54% | 5 470 | 50 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 250.00 | 0.00% | 15 750 | 7 | 2 150.10 | 0.00% | 27 725 | 13 | ||||||
| ČESKÝ UPF | 1 043.00 | +0.09% | 10 430 | 10 | 1 040.00 | 0.00% | 179 283 | 173 | ||||||
| ZČ ENERGETIKA | 3 990.00 | 0.00% | 39 900 | 10 | 3 900.10 | +3.72% | 85 442 | 23 | ||||||
| VODNÍ STAVBY | 78.87 | 0.00% | 1 104 | 14 | 80.10 | -10.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 18 200 | 14 | 1 177.00 | +10.00% | 12 729 | 12 | ||||||
| KVANTO IPF | 490.20 | +0.45% | 7 353 | 15 | 488.90 | +0.12% | 72 381 | 148 | ||||||
| MORAVSKÉ NAFT.DOLY | 779.00 | +8.19% | 12 326 | 16 | 860.90 | +9.99% | 6 887 | 8 | ||||||
| SELLIER & BELLOT | 124.00 | -1.58% | 3 100 | 25 | 118.50 | -3.58% | 16 872 | 136 | ||||||
| PIVOVAR RADEGAST | 3 844.00 | +0.10% | 115 320 | 30 | 3 846.10 | +0.09% | 1 309 420 | 340 | ||||||
| ||||||||||||||
