The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 851.00 | +0.69% | 851 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 840.00 | 0.00% | 840 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | +9.58% | 3 900 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 676.00 | 0.00% | 676 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 467.00 | +1.85% | 467 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +3.49% | 2 500 | 1 | ||||||
| TENAS | 212.70 | +2.85% | 213 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 782.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 663 | 1 | ||||||
| HOCHTIEF CZ A. S. | 299.00 | +4.98% | 0 | 0 | 292.50 | -9.18% | 293 | 1 | ||||||
| VODÁRENSKÁ | 380.00 | -3.79% | 760 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 236.00 | -4.99% | 0 | 0 | 3 005.00 | 0.00% | 6 010 | 2 | ||||||
| ZEM.POT.IF KLATOVY | 88.50 | -5.24% | 177 | 2 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 144.00 | -4.31% | 288 | 2 | ||||||
| SELGEN | 218.00 | +8.94% | 436 | 2 | ||||||||||
| SILON | 155.00 | +1.63% | 310 | 2 | ||||||||||
| METALIMEX | 3 700.00 | 0.00% | 7 400 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 758.50 | -0.19% | 1 517 | 2 | ||||||||||
| HOLCIM ČESKO | 729.90 | 0.00% | 0 | 0 | 867.80 | +0.03% | 1 736 | 2 | ||||||
| DENTAL | 525.10 | 0.00% | 1 050 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 620.00 | 0.00% | 1 240 | 2 | ||||||||||
| ||||||||||||||
