The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 14.80 | -9.75% | 30 | 2 | ||||||||||
| GRAFIATISK | 240.30 | -10.00% | 721 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 107.10 | 0.00% | 321 | 3 | ||||||||||
| ÚRS | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| SKLO BOHEMIA | 296.20 | +9.98% | 889 | 3 | ||||||||||
| DOPLA PAP | 377.60 | +9.99% | 1 098 | 3 | ||||||||||
| SIDIA | 113.90 | -9.96% | 342 | 3 | ||||||||||
| GEODEZIE BRNO | 420.10 | 0.00% | 1 260 | 3 | ||||||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 4 824 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 410.00 | -4.36% | 7 459 | 3 | ||||||
| OD PRIOR JIHLAVA | 70.00 | 0.00% | 210 | 3 | ||||||||||
| ČECHOFRACHT | 721.00 | +0.02% | 2 884 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 127.30 | +9.93% | 509 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 425.00 | 0.00% | 1 700 | 4 | ||||||||||
| STAV. VÝROBA PRAHA | 25.10 | 0.00% | 100 | 4 | ||||||||||
| KERAMIKA HOB | 661.80 | 0.00% | 0 | 0 | 612.70 | +1.22% | 2 407 | 4 | ||||||
| BIOPHARM VÚBVL | 386.00 | +9.97% | 1 544 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 592.00 | -4.89% | 3 184 | 2 | 1 641.50 | -4.68% | 6 548 | 4 | ||||||
| HOTEL PALACE OVA | 137.80 | -4.96% | 551 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 4 180.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 13 880 | 4 | ||||||
| ||||||||||||||
