Top number of shares per day, RM System dne 8.11.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 12.90 | -8.51% | 19 210 | 1 474 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 84.90 | +0.23% | 122 148 | 1 322 | ||||||||||
FINOP HOLDING | 393.70 | +4.98% | 744 093 | 1 890 | 415.70 | +6.31% | 525 136 | 1 222 | ||||||
P.I.F. | 746.00 | +0.13% | 280 496 | 376 | 741.90 | +0.59% | 902 867 | 1 215 | ||||||
O2 C.R. | 519.50 | +0.07% | 66 775 718 | 128 590 | 510.10 | -0.79% | 596 513 | 1 158 | ||||||
ČESKÝ NÁROD.VÝB.IF | 28.50 | +4.01% | 30 653 | 1 090 | ||||||||||
RIF | 1 373.00 | +1.17% | 14 316 406 | 10 484 | 1 360.70 | +0.42% | 1 384 463 | 1 019 | ||||||
KOMERČNÍ BANKA IF | 772.00 | +0.12% | 453 936 | 588 | 760.60 | -1.16% | 761 247 | 990 | ||||||
AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.40 | -5.45% | 10 354 | 946 | ||||||
EZ PRAHA | 335.00 | 0.00% | 167 500 | 500 | 327.80 | -2.87% | 307 153 | 946 | ||||||
TIBA | 19.90 | 0.00% | 19 432 | 928 | ||||||||||
AKRO OPF GLOBAL. | 73.60 | -4.41% | 59 730 | 814 | ||||||||||
1.IF ŽIVNOBANKA | 619.00 | +2.65% | 2 365 745 | 3 870 | 615.40 | +3.41% | 480 343 | 797 | ||||||
AUTOTECH PRAHA | 93.40 | +1.08% | 68 453 | 776 | ||||||||||
ZLATÝ IF KVANTO | 404.00 | +0.24% | 40 400 | 100 | 400.10 | -0.54% | 304 966 | 760 | ||||||
ZEM. SLUŽ. DYNÍN | 45.10 | +0.22% | 32 607 | 723 | ||||||||||
OKD | 90.00 | -0.27% | 2 700 | 30 | 82.00 | 0.00% | 51 523 | 590 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 023.00 | +0.19% | 556 562 | 544 | 1 018.10 | +0.09% | 590 602 | 580 | ||||||
AGB IF II | 270.00 | -0.73% | 147 841 | 545 | ||||||||||
ZETOR | 10.70 | 0.00% | 0 | 0 | 13.40 | +3.07% | 7 303 | 541 | ||||||
|