The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 779.00 | +8.19% | 12 326 | 16 | 860.90 | +9.99% | 6 887 | 8 | ||||||
| VÍTKOVICE | 43.10 | +5.12% | 21 550 | 500 | 42.00 | +10.52% | 85 635 | 1 995 | ||||||
| SKLÁRNY KAVALIER | 703.50 | +5.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 113.40 | +5.00% | 0 | 0 | 113.00 | +1.71% | 5 311 | 47 | ||||||
| IVAX - CR | 805.10 | +4.99% | 26 568 | 33 | 833.00 | -3.48% | 94 871 | 110 | ||||||
| KABLO ELEKTRO | 530.20 | +4.99% | 0 | 0 | 657.00 | -8.75% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 735.30 | +4.99% | 0 | 0 | 682.00 | 0.00% | 19 096 | 28 | ||||||
| ČKD DOPR.SYSTÉMY | 52.99 | +4.99% | 0 | 0 | 47.00 | +2.17% | 12 908 | 303 | ||||||
| ČNIOPF | 57.81 | +4.99% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 782.20 | +4.99% | 0 | 0 | 766.10 | -4.48% | 5 363 | 7 | ||||||
| SM VOD.A KAN.OVA | 593.90 | +4.98% | 0 | 0 | 600.50 | -0.08% | 10 216 | 17 | ||||||
| PLIVA - LACHEMA | 345.50 | +4.98% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
| FINOP HOLDING | 393.70 | +4.98% | 744 093 | 1 890 | 415.70 | +6.31% | 525 136 | 1 222 | ||||||
| HOCHTIEF CZ A. S. | 299.00 | +4.98% | 0 | 0 | 292.50 | -9.18% | 293 | 1 | ||||||
| MOTOKOV PRAHA | 253.70 | +4.96% | 761 | 3 | 182.40 | -9.92% | 23 651 | 127 | ||||||
| SOKOLOVSKÁ UHELNÁ | 299.00 | +4.91% | 123 176 | 412 | 285.10 | +5.59% | 22 187 | 78 | ||||||
| ŽĎAS | 241.00 | +4.78% | 12 050 | 50 | 212.10 | +3.01% | 27 963 | 129 | ||||||
| ALIACHEM | 67.50 | +4.65% | 14 145 | 210 | 65.30 | -5.90% | 24 203 | 353 | ||||||
| ARCELORMITTAL | 115.00 | +4.54% | 163 400 | 1 440 | 115.10 | +4.16% | 24 451 | 216 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | +2.65% | 2 365 745 | 3 870 | 615.40 | +3.41% | 480 343 | 797 | ||||||
| ||||||||||||||
