The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 11 800.00 | +18.00% | 0 | 0 | ||||||
| PRŮMYSL KAMENE | 174.10 | +11.53% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 9.00 | +11.11% | 0 | 0 | ||||||||||
| AVIA | 96.00 | -4.00% | 384 000 | 4 000 | 100.60 | +10.67% | 15 471 | 160 | ||||||
| VÍTKOVICE | 43.10 | +5.12% | 21 550 | 500 | 42.00 | +10.52% | 85 635 | 1 995 | ||||||
| BOHEMIA-LÁZNĚ | 530.70 | +10.28% | 3 184 | 6 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 116.60 | +10.00% | 0 | 0 | ||||||||||
| BRISTOL | 165.00 | +10.00% | 18 150 | 110 | ||||||||||
| ČKD DUKLA PRAHA | 24.20 | +10.00% | 1 918 | 86 | ||||||||||
| ENERGOSTROJ. PARD. | 47.30 | +10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 46.20 | +10.00% | 17 189 | 376 | ||||||
| LESY HLUBOKÁ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 19.80 | +10.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 38.50 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 83.60 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 18 200 | 14 | 1 177.00 | +10.00% | 12 729 | 12 | ||||||
| OMNIPOL | 113.40 | +9.99% | 1 239 | 12 | ||||||||||
| DOPLA PAP | 377.60 | +9.99% | 1 098 | 3 | ||||||||||
| UNEX | 187.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
