The Prague Stock Exchange and RM-System - daily results dne 8.11.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.1999  11.11.1999  10.11.1999  9.11.1999 8.11.1999

The Prague Sotck Exchange and RM-System - daily results - 8.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNEX					187.10	+9.99%	0	0
JUTA	552.40	0.00%	0	0	865.10	+9.99%	19 032	22
JIHOČESKÉ TISKÁRNY					605.00	+9.98%	0	0
KRYSTALY					193.80	+9.98%	0	0
SKLO BOHEMIA					296.20	+9.98%	889	3
PRVNÍ STAV.CHRUDIM					92.60	+9.97%	0	0
MLÉKÁRNA KLATOVY					123.50	+9.97%	1 235	10
BIOPHARM VÚBVL					386.00	+9.97%	1 544	4
ALMET					93.70	+9.97%	0	0
LIMONA MN.HRADIŠTĚ					274.40	+9.97%	0	0
MEDICAMENTA					303.20	+9.97%	20 583	68
KOVONA					155.60	+9.96%	0	0
OTMA SLOV. FRUTA					254.90	+9.96%	0	0
PRAMEN IK MOR.SEV.					155.80	+9.95%	0	0
ERGON					45.30	+9.95%	317	7
INGSTAV OPAVA					106.00	+9.95%	0	0
LARM					210.90	+9.95%	0	0
SLADOVNA HODONICE					121.60	+9.94%	0	0
KOVOŠROT DĚČÍN					127.30	+9.93%	509	4
RAAB KARCH.STAVIVA					72.10	+9.90%	6 613	92
‹‹ First 60     ‹ Previous 20 Next 20 ›