The Prague Stock Exchange and RM-System - daily results dne 8.11.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.11.2004 11.11.2004 10.11.2004 9.11.2004 8.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 120.00 | +5.17% | 120 | 1 | ||||||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 445.50 | -8.14% | 891 | 2 | ||||||
| ŠMERAL BRNO | 205.00 | 0.00% | 1 435 | 7 | ||||||||||
| STAVOSTROJ | 321.20 | -7.43% | 1 927 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 328.10 | -3.52% | 1 969 | 6 | ||||||
| JIHOSTROJ | 175.10 | 0.00% | 2 451 | 14 | ||||||||||
| ČESKÝ HOLDING | 66.70 | +2.45% | 2 532 | 38 | ||||||||||
| OSTROJ | 351.20 | +2.99% | 2 810 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | -4.50% | 3 180 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.20 | +4.26% | 3 254 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 642.00 | -1.51% | 3 284 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.20 | -1.68% | 3 611 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 437.00 | -0.68% | 396 356 | 901 | 432.80 | -0.71% | 4 328 | 10 | ||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 305.20 | -4.11% | 5 494 | 18 | ||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 750.20 | -0.01% | 6 002 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 430.00 | +2.38% | 6 020 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 7 200 | 4 | ||||||||||
| JÄKL KARVINÁ | 795.10 | -3.34% | 7 951 | 10 | ||||||||||
| KOVOSVIT | 401.20 | -9.08% | 8 024 | 20 | ||||||||||
| ||||||||||||||
