The Prague Stock Exchange and RM-System - daily results dne 8.11.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.11.2006 13.11.2006 10.11.2006 9.11.2006 8.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 875.00 | 0.00% | 0 | 0 | 748.10 | -9.32% | 748 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 4 267 | 1 | ||||||
| PHILIP MORRIS ČR A | 11 525.00 | +0.21% | 137 145 641 | 11 928 | 11 581.90 | +0.71% | 34 382 | 3 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 693.00 | +6.61% | 2 772 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 208 | 7 | ||||||
| Holcim (Česko) | 3 013.00 | +0.65% | 30 130 | 10 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 096.40 | -5.82% | 40 964 | 10 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.10 | -6.16% | 5 517 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 505.00 | -1.63% | 27 090 | 18 | ||||||||||
| AVIA | 67.50 | -10.00% | 2 363 | 35 | ||||||||||
| ARCELORMITTAL | 2 900.00 | +1.25% | 110 095 | 38 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.70 | -4.43% | 9 059 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 18 452 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 290.00 | -2.19% | 15 080 | 52 | ||||||
| AKRO OPF GLOBAL. | 438.10 | +1.15% | 58 998 | 135 | ||||||||||
| OSTROJ | 1 000.00 | +8.68% | 148 182 | 157 | ||||||||||
| KOMERČNÍ BANKA | 3 503.00 | +0.43% | 233 993 885 | 66 920 | 3 500.00 | +0.78% | 1 399 446 | 400 | ||||||
| ŠMERAL BRNO | 789.00 | +5.90% | 419 748 | 532 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.98% | 51 450 | 1 050 | ||||||
| TATRA | 124.80 | -0.08% | 272 805 | 2 224 | ||||||||||
| ||||||||||||||
