Hi price, The Prague Stock Exchange dne 8.11.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.11.2007 13.11.2007 12.11.2007 9.11.2007 8.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 372.00 | -2.28% | 904 098 380 | 655 881 | 1 376.00 | -2.16% | 9 892 805 | 7 166 | ||||||
CEZ FUT MAR08 | 1 370.00 | -0.72% | 137 500 | 1 | ||||||||||
CEZ FUT DEC07 | 1 365.00 | -0.87% | 272 500 | 2 | ||||||||||
DJ EURO STOXX 50 | 1 175.00 | -0.68% | 0 | 0 | ||||||||||
PARAMO | 1 163.00 | -3.96% | 34 890 | 30 | 1 181.80 | -0.83% | 94 594 | 80 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -0.50% | 11 000 | 10 | ||||||
KOMODITY PLUS | 999.60 | -0.24% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 011.60 | -1.06% | 0 | 0 | ||||||
ZENTIVA | 919.60 | -2.99% | 1 129 201 130 | 1 218 175 | 940.00 | -1.51% | 5 223 953 | 5 632 | ||||||
ECM WARRANTS | 887.60 | -4.31% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
CTX | 755.20 | -0.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 744.50 | -1.19% | 46 881 849 | 62 935 | 741.00 | -1.31% | 22 362 | 30 | ||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | -0.60% | 18 000 | 20 | ||||||
RDX | 581.50 | +0.41% | 0 | 0 | ||||||||||
O2 C.R. | 565.50 | -2.08% | 393 894 363 | 691 174 | 566.80 | -1.86% | 4 551 508 | 8 019 | ||||||
GOLD TURBO LONG | 531.50 | +0.34% | 1 851 150 | 3 500 | ||||||||||
CECEXT | 527.60 | -0.94% | 0 | 0 | ||||||||||
TOMA | 472.00 | 0.00% | 0 | 0 | 514.50 | 0.00% | 0 | 0 | ||||||
|