The Prague Stock Exchange and RM-System - daily results dne 8.11.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.11.2007 13.11.2007 12.11.2007 9.11.2007 8.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 432.70 | +7.85% | 1 298 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | +1.78% | 1 365 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 487.50 | -11.36% | 2 438 | 5 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -0.50% | 11 000 | 10 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | -0.60% | 18 000 | 20 | ||||||
| PHILIP MORRIS ČR A | 9 221.00 | +1.89% | 10 017 536 | 1 097 | 9 155.00 | 0.00% | 199 289 | 22 | ||||||
| AVIA | 123.40 | -6.51% | 3 455 | 28 | ||||||||||
| ŠMERAL BRNO | 515.60 | +1.09% | 15 468 | 30 | ||||||||||
| PFNONWOVENS | 744.50 | -1.19% | 46 881 849 | 62 935 | 741.00 | -1.31% | 22 362 | 30 | ||||||
| HYPOTEČNÍ BANKA | 1 650.00 | -4.34% | 57 750 | 35 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 214.70 | -9.98% | 60 735 | 50 | ||||||
| METROSTAV | 1 500.00 | -6.25% | 90 000 | 60 | ||||||||||
| PARAMO | 1 163.00 | -3.96% | 34 890 | 30 | 1 181.80 | -0.83% | 94 594 | 80 | ||||||
| AKRO OPF PROG.SPOL | 440.20 | -1.65% | 44 020 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.00 | -0.94% | 97 980 | 110 | ||||||||||
| OSTROJ | 850.00 | +1.07% | 94 549 | 112 | ||||||||||
| ARCELORMITTAL | 6 173.20 | -4.28% | 733 786 | 117 | ||||||||||
| VÍTKOVICE | 630.50 | -2.45% | 76 763 | 122 | ||||||||||
| DEUTSCHE TELEKOM | 383.00 | +0.13% | 51 236 | 134 | ||||||||||
| VET ASSETS | 37.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 8 138 | 225 | ||||||
| ||||||||||||||
