The Prague Stock Exchange and RM-System - daily results dne 8.11.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 14.11.2007 13.11.2007 12.11.2007 9.11.2007 8.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 455.00 | +1.78% | 1 365 | 3 | ||||||||
| KAROSERIA | 432.70 | +7.85% | 1 298 | 3 | ||||||||
| VOD.A KAN.TRUTNOV | 487.50 | -11.36% | 2 438 | 5 | ||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -0.50% | 11 000 | 10 | ||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | -0.60% | 18 000 | 20 | ||||
| PHILIP MORRIS ČR A | 9 221.00 | +1.89% | 10 017 536 | 1 097 | 9 155.00 | 0.00% | 199 289 | 22 | ||||
| AVIA | 123.40 | -6.51% | 3 455 | 28 | ||||||||
| PFNONWOVENS | 744.50 | -1.19% | 46 881 849 | 62 935 | 741.00 | -1.31% | 22 362 | 30 | ||||
| ŠMERAL BRNO | 515.60 | +1.09% | 15 468 | 30 | ||||||||
| HYPOTEČNÍ BANKA | 1 650.00 | -4.34% | 57 750 | 35 | ||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 214.70 | -9.98% | 60 735 | 50 | ||||
| METROSTAV | 1 500.00 | -6.25% | 90 000 | 60 | ||||||||
| PARAMO | 1 163.00 | -3.96% | 34 890 | 30 | 1 181.80 | -0.83% | 94 594 | 80 | ||||
| AKRO OPF PROG.SPOL | 440.20 | -1.65% | 44 020 | 100 | ||||||||
| ČESKÁ SPOŘITELNA | 890.00 | -0.94% | 97 980 | 110 | ||||||||
| OSTROJ | 850.00 | +1.07% | 94 549 | 112 | ||||||||
| ARCELORMITTAL | 6 173.20 | -4.28% | 733 786 | 117 | ||||||||
| VÍTKOVICE | 630.50 | -2.45% | 76 763 | 122 | ||||||||
| DEUTSCHE TELEKOM | 383.00 | +0.13% | 51 236 | 134 | ||||||||
| VET ASSETS | 37.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 8 138 | 225 | ||||
| ECM | 1 455.00 | -2.35% | 65 850 338 | 45 217 | 1 458.80 | -2.85% | 387 114 | 261 | ||||
| TŘINECKÉ ŽELEZÁRNY | 2 692.00 | +7.68% | 1 245 831 | 473 | ||||||||
| CPI FIM | 2 887.00 | +0.91% | 68 417 039 | 24 129 | 2 850.00 | -0.27% | 1 419 897 | 504 | ||||
| KOMERČNÍ BANKA | 4 266.00 | +2.99% | 1 452 338 370 | 344 290 | 4 286.80 | +3.31% | 2 107 041 | 506 | ||||
| SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 309.00 | 0.00% | 194 175 | 639 | ||||
| CETV | 1 996.00 | -2.44% | 146 629 808 | 72 272 | 2 003.50 | -2.99% | 1 532 818 | 759 | ||||
| TATRA | 265.00 | -1.66% | 516 753 | 1 939 | ||||||||
| AAA AUTO | 51.82 | -1.93% | 14 895 643 | 289 095 | 51.70 | -2.26% | 132 999 | 2 545 | ||||
| ZENTIVA | 919.60 | -2.99% | 1 129 201 130 | 1 218 175 | 940.00 | -1.51% | 5 223 953 | 5 632 | ||||
| ČEZ | 1 392.00 | +0.43% | 1 214 656 829 | 878 290 | 1 393.80 | +0.27% | 9 183 060 | 6 615 | ||||
| ERSTE GROUP BANK A | 1 372.00 | -2.28% | 904 098 380 | 655 881 | 1 376.00 | -2.16% | 9 892 805 | 7 166 | ||||
| O2 C.R. | 565.50 | -2.08% | 393 894 363 | 691 174 | 566.80 | -1.86% | 4 551 508 | 8 019 | ||||
| UNIPETROL | 330.00 | -0.90% | 151 739 728 | 463 583 | 329.10 | -0.42% | 4 024 574 | 12 282 | ||||
