The Prague Stock Exchange and RM-System - daily results dne 8.11.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2007  13.11.2007  12.11.2007  9.11.2007 8.11.2007

The Prague Sotck Exchange and RM-System - daily results - 8.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZNÁ RUDA TL	271.50	+9.39%	0	0
KOMERČNÍ BANKA	4 266.00	+2.99%	1 452 338 370	344 290	4 286.80	+3.31%	2 107 041	506
PHILIP MORRIS ČR A	9 221.00	+1.89%	10 017 536	1 097	9 155.00	0.00%	199 289	22
ČEZ TURBO LONG	73.09	+0.95%	0	0
CPI FIM	2 887.00	+0.91%	68 417 039	24 129	2 850.00	-0.27%	1 419 897	504
BRENT TURBO LONG	81.50	+0.88%	0	0
BRENT CRUDE OIL	124.45	+0.48%	0	0
ČEZ	1 392.00	+0.43%	1 214 656 829	878 290	1 393.80	+0.27%	9 183 060	6 615
RDX	581.50	+0.41%	0	0
GOLD TURBO LONG	531.50	+0.34%	1 851 150	3 500
HZL HB 4,35/09	102.00	+0.15%	155 229	15	10 000.00	0.00%	0	0
GOLD	1 534.00	+0.13%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	1.75	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	11 702 278	10	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 420.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	970.10	0.00%	0	0	1 011.60	-1.06%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	584.40	+1.52%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	10 740 125	1 000	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›