Hi price, The Prague Stock Exchange dne 8.11.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 200.00 | +2.75% | 23 940 720 | 2 155 | 11 200.00 | +2.52% | 2 217 290 | 199 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0 | 0 | |||||||
| KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 786.00 | -1.89% | 270 915 268 | 70 830 | 3 830.40 | -1.47% | 4 667 038 | 1 218 | ||||||
| KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 435.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 189.00 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 843.00 | +0.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 508.00 | -0.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 990.00 | 0 | 0 | |||||||
| TMR | 1 091.00 | +0.09% | 692 816 | 632 | ||||||||||
| BRENT INDEX SHORT | 1 064.00 | +2.21% | 0 | 0 | ||||||||||
| VIG | 865.50 | -0.06% | 3 414 952 | 3 941 | 860.00 | 107 688 | 125 | |||||||
| ČEZ | 715.00 | -1.08% | 544 799 472 | 767 198 | 716.00 | -1.45% | 12 329 862 | 17 318 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 635.50 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
