The Prague Stock Exchange and RM-System - daily results dne 8.11.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2012  13.11.2012  12.11.2012  9.11.2012 8.11.2012

The Prague Sotck Exchange and RM-System - daily results - 8.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 3,50/12	100.00	0.00%	3 103 792	2
JTFG I 6,40/14	100.00	0.00%	5 981 867	2
ST.DLUHOP. 5,00/19	99.70	0.00%	211 787	17	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 577 302	150	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 105 733	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 232 246	500	10 000.00	0.00%	0	0
BRENT TS 151,07	98.70	+4.31%	49 175	500
TMR	1 091.00	+0.09%	692 816	632
ST.DLUHOP. VAR/16	94.22	0.00%	7 243 998	720	10 000.00	0.00%	0	0
UNIPETROL	168.99	0.00%	139 551	830	166.50	-0.72%	9 680	58
E4U	71.00	-0.84%	74 023	1 062	71.00		8 875	125
PHILIP MORRIS ČR A	11 200.00	+2.75%	23 940 720	2 155	11 200.00	+2.52%	2 217 290	199
PFNONWOVENS	459.60	-0.20%	1 307 518	2 855	455.10		64 104	140
AAA AUTO	25.32	-2.13%	97 537	3 785	25.00		338 376	13 389
ST.DLUHOP. VAR/23	101.92	0.00%	40 044 838	3 819	10 000.00	0.00%	0	0
VIG	865.50	-0.06%	3 414 952	3 941	860.00		107 688	125
ST.DLUHOP. 3,40/15	100.44	0.00%	97 984 594	8 973	10 000.00	0.00%	0	0
KITD, v likvidaci	46.00	-0.22%	489 176	10 734	45.20		60 557	1 300
FORTUNA	86.99	+0.06%	954 677	10 940	86.60		255 220	2 930
ST.DLUHOP. 4,00/17	99.00	0.00%	192 411 667	16 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›