Top number of shares per day, RM System dne 8.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 585.00 | 5 850 | 10 | |||||||||||
| VÍTKOVICE | 401.00 | 4 010 | 10 | |||||||||||
| VOLKSWAGEN AG | 3 715.00 | 29 733 | 8 | |||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 511.10 | 3 578 | 7 | |||||||
| LÁZNĚ TEPLICE N.B. | 701.10 | 3 506 | 5 | |||||||||||
| Holcim (Česko) | 3 001.00 | 12 004 | 4 | |||||||||||
| METROSTAV | 550.00 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 1 746.00 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0 | 0 | |||||||||||
| KDYNIUM | 3 190.00 | 0 | 0 | |||||||||||
| KAROSERIA | 755.50 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 990.00 | 0 | 0 | |||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 1 738.50 | 0 | 0 | |||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
