Hi price, The Prague Stock Exchange dne 8.11.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.11.2013 13.11.2013 12.11.2013 11.11.2013 8.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 567.20 | +0.21% | 219 350 233 | 390 869 | 567.60 | -0.56% | 7 187 968 | 12 804 | ||||||
| TMR | 535.00 | -0.93% | 109 897 | 204 | ||||||||||
| ERSTE TL 220 | 470.10 | -3.73% | 0 | 0 | ||||||||||
| RDX | 380.00 | -1.94% | 0 | 0 | ||||||||||
| CTX | 375.50 | -2.14% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 346.60 | +1.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.50 | -1.51% | 0 | 0 | ||||||||||
| O2 C.R. | 300.00 | -0.99% | 72 722 572 | 241 667 | 299.00 | -0.93% | 1 272 424 | 4 234 | ||||||
| CECEXT | 295.20 | -1.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 281.40 | -6.39% | 0 | 0 | ||||||||||
| CEZ TS 980 | 280.60 | +2.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 253.90 | -0.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 249.60 | -7.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 229.10 | -1.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.95 | +0.76% | 0 | 0 | ||||||||||
| BRENT TL | 170.60 | -0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.29% | 5 106 888 | 30 042 | 170.10 | +0.12% | 3 742 | 22 | ||||||
| ||||||||||||||
