The Prague Stock Exchange and RM-System - daily results dne 8.11.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2013  13.11.2013  12.11.2013  11.11.2013 8.11.2013

The Prague Sotck Exchange and RM-System - daily results - 8.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.40	+11.83%	36 093	3 520	9.50	-4.04%	153 205	15 276
LEO EXPR. 7,50/17	100.00	+3.09%	99 396	100 000
TMR	535.00	-0.93%	109 897	204
CPI 5,10/21	102.00	0.00%	141 054	137 100
CPI BYTY 3,50/17	100.00	0.00%	304 883	300
CPI FIM	58.10	+0.09%	746 920	12 817	58.30	0.00%	96 773	1 665
STOCK	79.60	-1.49%	1 014 629	12 477
PFNONWOVENS	591.00	-0.17%	1 521 250	2 577	592.50	+0.10%	253 727	430
FORTUNA	116.65	-0.30%	3 614 129	30 794	116.70	-0.17%	705 035	6 034
UNIPETROL	170.00	-0.29%	5 106 888	30 042	170.10	+0.12%	3 742	22
JTFG I 6,40/14	100.51	0.00%	6 012 467	2
PHILIP MORRIS ČR A	10 700.00	+0.09%	7 842 709	733	10 798.80	+0.69%	430 531	40
NWR	27.20	-2.86%	8 442 645	311 083	27.20	-3.88%	1 711 089	62 805
VIG	1 020.00	-2.67%	8 659 805	8 376	1 035.90	-0.39%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	20 059 944	5
CETV	43.90	+0.23%	23 633 648	540 379	45.00	+1.35%	1 753 512	39 652
ST.DLUHOP. 5,70/24	103.99	0.00%	40 078 250	3 000	10 000.00	0.00%	0	0
O2 C.R.	300.00	-0.99%	72 722 572	241 667	299.00	-0.93%	1 272 424	4 234
ERSTE GROUP BANK A	687.60	-2.61%	82 563 738	119 234	691.00	-2.12%	2 108 280	3 035
ST.DLUHOP. 4,00/17	99.00	0.00%	210 822 600	18 530	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›