The Prague Stock Exchange and RM-System - daily results dne 8.11.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.11.2013 13.11.2013 12.11.2013 11.11.2013 8.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.50 | +1.61% | 63 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.90 | -2.01% | 501 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 296.00 | -1.37% | 592 | 2 | ||||||||||
| TATRA | 23.40 | +3.53% | 1 641 | 70 | ||||||||||
| ŠMERAL BRNO | 222.20 | 0.00% | 3 555 | 16 | ||||||||||
| UNIPETROL | 170.00 | -0.29% | 5 106 888 | 30 042 | 170.10 | +0.12% | 3 742 | 22 | ||||||
| FAGRON | 90.00 | +0.22% | 5 400 | 60 | ||||||||||
| MCDONALDS CORP. | 1 967.20 | +0.39% | 5 902 | 3 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 860.00 | +7.48% | 6 020 | 7 | ||||||
| INTEL CORP. | 479.20 | -1.15% | 9 584 | 20 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.30 | +2.18% | 18 067 | 257 | ||||||
| ČESKÁ SPOŘITELNA | 975.00 | -0.47% | 39 047 | 40 | ||||||||||
| VÍTKOVICE | 343.10 | +0.61% | 64 158 | 183 | ||||||||||
| CPI FIM | 58.10 | +0.09% | 746 920 | 12 817 | 58.30 | 0.00% | 96 773 | 1 665 | ||||||
| VET ASSETS | 10.40 | +11.83% | 36 093 | 3 520 | 9.50 | -4.04% | 153 205 | 15 276 | ||||||
| VOLKSWAGEN AG | 4 650.00 | +3.10% | 186 000 | 40 | ||||||||||
| PFNONWOVENS | 591.00 | -0.17% | 1 521 250 | 2 577 | 592.50 | +0.10% | 253 727 | 430 | ||||||
| KAROSERIA | 737.00 | +0.14% | 368 500 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | +0.09% | 7 842 709 | 733 | 10 798.80 | +0.69% | 430 531 | 40 | ||||||
| MICROSOFT CORP. | 755.80 | -0.73% | 564 096 | 745 | ||||||||||
| ||||||||||||||
