The Prague Stock Exchange and RM-System - daily results dne 8.11.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.11.2013 13.11.2013 12.11.2013 11.11.2013 8.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.50 | +1.61% | 63 | 2 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.90 | -2.01% | 501 | 1 | ||||||||
DEUTSCHE TELEKOM | 296.00 | -1.37% | 592 | 2 | ||||||||
TATRA | 23.40 | +3.53% | 1 641 | 70 | ||||||||
ŠMERAL BRNO | 222.20 | 0.00% | 3 555 | 16 | ||||||||
UNIPETROL | 170.00 | -0.29% | 5 106 888 | 30 042 | 170.10 | +0.12% | 3 742 | 22 | ||||
FAGRON | 90.00 | +0.22% | 5 400 | 60 | ||||||||
MCDONALDS CORP. | 1 967.20 | +0.39% | 5 902 | 3 | ||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 860.00 | +7.48% | 6 020 | 7 | ||||
INTEL CORP. | 479.20 | -1.15% | 9 584 | 20 | ||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 70.30 | +2.18% | 18 067 | 257 | ||||
ČESKÁ SPOŘITELNA | 975.00 | -0.47% | 39 047 | 40 | ||||||||
VÍTKOVICE | 343.10 | +0.61% | 64 158 | 183 | ||||||||
CPI FIM | 58.10 | +0.09% | 746 920 | 12 817 | 58.30 | 0.00% | 96 773 | 1 665 | ||||
VET ASSETS | 10.40 | +11.83% | 36 093 | 3 520 | 9.50 | -4.04% | 153 205 | 15 276 | ||||
VOLKSWAGEN AG | 4 650.00 | +3.10% | 186 000 | 40 | ||||||||
PFNONWOVENS | 591.00 | -0.17% | 1 521 250 | 2 577 | 592.50 | +0.10% | 253 727 | 430 | ||||
KAROSERIA | 737.00 | +0.14% | 368 500 | 500 | ||||||||
PHILIP MORRIS ČR A | 10 700.00 | +0.09% | 7 842 709 | 733 | 10 798.80 | +0.69% | 430 531 | 40 | ||||
MICROSOFT CORP. | 755.80 | -0.73% | 564 096 | 745 | ||||||||
NOKIA CORP. | 150.50 | -2.20% | 602 293 | 4 000 | ||||||||
FORTUNA | 116.65 | -0.30% | 3 614 129 | 30 794 | 116.70 | -0.17% | 705 035 | 6 034 | ||||
O2 C.R. | 300.00 | -0.99% | 72 722 572 | 241 667 | 299.00 | -0.93% | 1 272 424 | 4 234 | ||||
NWR | 27.20 | -2.86% | 8 442 645 | 311 083 | 27.20 | -3.88% | 1 711 089 | 62 805 | ||||
CETV | 43.90 | +0.23% | 23 633 648 | 540 379 | 45.00 | +1.35% | 1 753 512 | 39 652 | ||||
ERSTE GROUP BANK A | 687.60 | -2.61% | 82 563 738 | 119 234 | 691.00 | -2.12% | 2 108 280 | 3 035 | ||||
KOMERČNÍ BANKA | 4 560.00 | -5.20% | 341 777 615 | 73 603 | 4 600.60 | -4.07% | 2 342 377 | 503 | ||||
ČEZ | 567.20 | +0.21% | 219 350 233 | 390 869 | 567.60 | -0.56% | 7 187 968 | 12 804 |