Top volume, RM System dne 8.11.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2017  13.11.2017  10.11.2017  9.11.2017 8.11.2017

The Prague Sotck Exchange and RM-System - daily results - 8.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	76.95	+0.79%	227 948 229	2 961 988	77.10	+1.04%	5 980 711	77 487
ČEZ	473.80	-0.82%	107 751 385	226 660	472.70	-1.52%	2 719 616	5 722
ERSTE GROUP BANK A	925.40	-0.06%	19 306 055	20 797	926.50	-0.27%	313 395	338
UNIPETROL	379.90	-0.29%	25 470 686	67 058	380.10	-0.24%	287 833	756
KOMERČNÍ BANKA	926.20	-0.17%	71 257 842	76 528	935.00	+0.13%	283 096	302
CETV	98.60	-0.60%	2 125 289	21 477	99.60	-0.70%	258 800	2 600
NOKIA CORP.					116.70	-1.10%	199 810	1 700
VOLKSWAGEN AG					4 115.00	-1.38%	172 502	42
FORTUNA	148.30	+0.88%	683 434	4 603	148.20	-0.20%	123 418	833
APPLE INC.					3 800.00	+7.89%	110 300	29
STOCK	78.00	+1.30%	393 043	5 052	77.90	-0.12%	107 644	1 383
PHILIP MORRIS ČR A	16 370.00	-0.91%	17 326 568	1 054	16 500.00	0.00%	99 000	6
KOFOLA CS	413.00	+0.63%	21 334	52	413.00	0.00%	41 613	101
CUKROVAR VRBÁTKY					12 301.00	0.00%	36 903	3
O2 C.R.	262.00	-0.23%	14 698 395	56 034	263.00	-0.45%	26 300	100
AKRO OPF GLOBAL.					410.10	+2.26%	12 305	30
EXXON MOBIL CORP.					1 884.50	+1.53%	11 307	6
MICROSOFT CORP.					1 858.20	-0.96%	9 291	5
VÍTKOVICE					124.50	+0.08%	2 490	20
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
‹‹ First 60     Next 20 ›