The Prague Stock Exchange and RM-System - daily results dne 8.11.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.11.2021 11.11.2021 10.11.2021 9.11.2021 8.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 11.65 | -47.50% | 73 090 | 6 660 | ||||||||||
| EB WTI TS12 | 146.03 | -21.88% | 98 260 | 777 | ||||||||||
| RMS MEZZANINE | 1.80 | -19.64% | 9 123 | 4 890 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 7.57 | -14.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 4.64 | -13.11% | 0 | 0 | ||||||||||
| EB KOM TS03 | 5.31 | -12.38% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 685.54 | -8.40% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.39 | -8.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 669.22 | -5.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 160.04 | -5.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 843.37 | -4.69% | 0 | 0 | ||||||||||
| EB MONET TS03 | 10.94 | -3.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 124.82 | -3.13% | 610 311 | 5 099 | ||||||||||
| UNILEVER | 1 155.00 | -3.10% | 115 500 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | -3.03% | 3 408 000 | 426 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | -3.01% | 289 613 | 10 | ||||||||||
| EB NG TL02 | 62.83 | -3.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 306.39 | -2.72% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.17 | -2.06% | 25 500 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | -2.00% | 10 190 080 | 1 024 | ||||||||||
| ||||||||||||||
