The Prague Stock Exchange and RM-System - daily results dne 8.11.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2022  11.11.2022  10.11.2022  9.11.2022 8.11.2022

The Prague Sotck Exchange and RM-System - daily results - 8.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	448.00	-2.61%	53 760	120	458.00	-0.43%	36 640	80
COLT CZ GROUP SE	542.00	-0.55%	1 196 457	2 193	549.00	+0.73%	16 470	30
ČEZ	808.00	+0.62%	181 461 181	226 189	807.00	0.00%	3 854 639	4 799
DEUTSCHE BANK AG	235.55	-1.40%	9 004	38	239.00	0.00%	19 120	80
DEUTSCHE TELEKOM	480.10	0.00%	0	0	475.00	0.00%	0	0
E4U	142.00	0.00%	0	0	149.00	0.00%	0	0
EMAN	84.50	0.00%	0	0	85.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	698.00	+1.54%	76 573 037	109 760	698.00	+1.45%	3 139 956	4 512
FIXED.ZONE	224.00	0.00%	0	0	200.00	-6.97%	20 000	100
GEN DIGITAL	570.00	+5.56%	160 918	283	576.40	+3.85%	109 604	191
GEVORKYAN	228.00	+1.79%	22 800	100	240.00	-0.82%	48 000	200
KARO LEATHER	141.00	0.00%	0	0	129.00	+3.20%	54 825	425
KOFOLA CS	230.00	-2.54%	3 870 392	16 773	234.00	-1.68%	1 733 227	7 510
KOMERČNÍ BANKA	745.50	+0.68%	92 084 174	123 517	748.00	+1.08%	1 403 610	1 878
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	73.10	-0.54%	14 285 980	195 453	73.20	+0.13%	239 805	3 269
NOKIA CORP.	111.06	0.00%	0	0	109.40	+0.18%	0	0
PHILIP MORRIS ČR A	16 900.00	+0.60%	1 375 980	82	16 800.00	+0.60%	402 860	24
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›