Hi price, The Prague Stock Exchange dne 8.11.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | +0.86% | 41 999 | 35 897 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 11 331 115 | 9 442 596 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 2.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.82 | -2.55% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.96 | -3.88% | 0 | 0 | ||||||||||
EB RBI TS04 | 6.24 | +7.03% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.77 | +1.15% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.14 | -2.03% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.75 | +2.19% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.40 | +1.51% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.93 | +1.17% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.68 | -0.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.12 | +1.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.73 | -1.01% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.85 | +9.20% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | 0.00% | 17 000 | 1 000 | ||||||||||
EB RBI TL03 | 17.27 | -2.15% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.00 | +23.61% | 165 526 | 8 810 | ||||||||||
EB OMV TS05 | 20.15 | +7.70% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 22.81 | -4.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.14 | -0.54% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.46 | -0.37% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.95 | -0.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.17 | -1.49% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 34.24 | +4.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.12 | +1.24% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 35.63 | -0.47% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.56 | +1.73% | 25 900 | 700 | ||||||||||
EB KOM TL09 | 38.64 | +1.98% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.84 | -1.89% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 39.84 | +9.69% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.99 | +0.25% | 0 | 0 | ||||||||||
|