Hi price, The Prague Stock Exchange dne 8.11.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2022  11.11.2022  10.11.2022  9.11.2022 8.11.2022

The Prague Sotck Exchange and RM-System - daily results - 8.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 900.00	+0.60%	1 375 980	82	16 800.00	+0.60%	402 860	24
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 115.22	+0.74%	0	0
VOLKSWAGEN	3 372.50	0.00%	0	0
EB DAX PC01	3 319.71	+0.74%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
EB WTI PC04	2 543.90	-1.71%	0	0
HEINEKEN	2 206.00	0.00%	0	0
VERBUND	2 180.00	0.00%	0	0
EB WTI IC03	1 712.93	-1.72%	0	0
EB DAX TL15	1 437.85	+1.65%	0	0
EB WTI TL22	1 434.39	-2.43%	0	0
TOMA	1 320.00	0.00%	0	0	1 350.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
OMV	1 228.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
EB GOLD TS11	1 165.37	-4.36%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 130.65	+0.02%	0	0
EB WTI TL23	1 119.91	-2.99%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
EB KOM BC05	1 067.27	-0.05%	0	0
SAB FINANCE	1 040.00	0.00%	0	0
EB ES50 BC06	1 008.24	+0.14%	0	0
RWE	950.10	0.00%	0	0
EB DAX TS16	932.50	-2.32%	0	0
EB GLD TL9	924.26	+4.81%	0	0
EB DAX TL16	922.14	+2.57%	18 167	20
EB S&P500 PC01	919.54	+0.52%	0	0
MIXED A MKP SICAV	860.00	0.00%	0	0
ATS	822.00	0.00%	0	0
ČEZ	808.00	+0.62%	181 461 181	226 189	807.00	0.00%	3 854 639	4 799
CREAM SICAV	805.00	0.00%	0	0
EB WTI TS21	769.25	+3.80%	0	0
KOMERČNÍ BANKA	745.50	+0.68%	92 084 174	123 517	748.00	+1.08%	1 403 610	1 878
ERSTE GROUP BANK A	698.00	+1.54%	76 573 037	109 760	698.00	+1.45%	3 139 956	4 512
SHELL	672.10	-3.31%	8 065	12
PILULKA LÉKÁRNY	665.00	+0.76%	744 800	1 120	690.00	-1.42%	176 450	255
EB ADIDAS TS05	663.83	-1.68%	0	0
TMR	590.00	0.00%	0	0
WIENERBERGER	583.80	0.00%	0	0
VOESTALPINE	582.80	+9.63%	14 570	25
GEN DIGITAL	570.00	+5.56%	160 918	283	576.40	+3.85%	109 604	191
VIG	560.00	-1.58%	347 349	618	566.00	-0.35%	84 075	150
COLT CZ GROUP SE	542.00	-0.55%	1 196 457	2 193	549.00	+0.73%	16 470	30
OTP BANK	522.60	0.00%	0	0
EB SIL IC02	516.08	+1.58%	0	0
DEUTSCHE TELEKOM	480.10	0.00%	0	0	475.00	0.00%	0	0
EB ADIDAS TS06	477.01	-2.34%	0	0
‹‹ First 20    Next 60 ›